中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润本股份(603193)化学原料和化学制品制造业上涨家数:82下跌家数:266平均涨幅:-1.41%平均换手:3.43%总成交额:630.96亿元
更新时间：2024-11-01 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材12.3655.44+2.06+20.00%21452325641.0611.25%
300121阳谷华泰14.4825.75+2.41+19.97%195452830.110.50%
830974凯大催化8.781084.14+0.87+11.00%862036972.9768.06%
002513蓝丰生化5.69-5.60+0.52+10.06%46306425924.3617.55%
002453华软科技7.13-14.03+0.65+10.03%480363424.940.79%
000545金浦钛业2.77-24.12+0.25+9.92%43490811871.254.41%
002057中钢天源8.3133.95+0.71+9.34%735151.159659.749.80%
300891惠云钛业9.56128.56+0.68+7.66%21369120246.876.43%
600141兴发集团23.8015.09+1.67+7.55%512739121040.24.65%
600714金瑞矿业9.57127.14+0.59+6.57%12502911760.274.34%
603722阿科力41.85-936.97+2.57+6.54%3672415181.834.18%
002094青岛金王10.00210.66+0.61+6.50%2969234302196.443.00%
600160巨化股份21.9240.69+1.00+4.78%39610886967.971.47%
301118恒光股份20.52-29.07+0.92+4.69%7502114967.5513.82%
603285键邦股份22.8721.43+1.02+4.67%7950518128.420.28%
002648卫星化学19.7913.20+0.88+4.65%30067659089.920.89%
600378昊华科技33.7152.98+1.45+4.49%3708012299.970.41%
600727鲁北化工7.9514.04+0.34+4.47%42451933493.888.03%
603379三美股份33.3633.80+1.38+4.32%11968440078.261.96%
834261一诺威10.4120.09+0.42+4.20%419364161.8582.45%
603193润本股份24.2732.07+0.96+4.12%198684750.771.92%
603879ST永悦3.18-15.60+0.12+3.92%1747955536.364.86%
600367红星发展11.9962.55+0.45+3.90%17359220597.575.39%
002601龙佰集团19.4212.70+0.58+3.08%24878248066.811.25%
600426华鲁恒升23.6013.55+0.68+2.97%19275645212.070.91%
002919名臣健康15.323214.17+0.44+2.96%27659542377.9110.46%
688716中研股份23.1948.69+0.65+2.88%20358.614720.7893.01%
834033康普化学26.3327.38+0.73+2.85%209085290.432.51%
603605珀莱雅98.4726.96+2.72+2.84%4803546895.381.21%
002145中核钛白4.4332.20+0.12+2.78%104162046014.032.73%
000408藏格矿业29.5120.11+0.78+2.71%11324633281.80.72%
600309万华化学77.2115.94+1.96+2.60%252810193726.50.81%
002802洪汇新材12.2239.01+0.31+2.60%11406114141.086.31%
002584西陇科学7.8767.69+0.19+2.47%784060.963306.8118.13%
831304迪尔化工11.4519.25+0.27+2.42%480075333.4516.09%
300798锦鸡股份7.22-729.91+0.17+2.41%17742212497.054.76%
603931格林达21.3626.05+0.50+2.40%4943410372.652.48%
600989宝丰能源16.2918.97+0.38+2.39%22522236198.680.31%
600389江山股份14.4931.53+0.33+2.33%10744215750.252.49%
600096云天化23.558.24+0.53+2.30%36889486265.222.01%
603916苏博特8.2336.51+0.18+2.24%12599710445.813.00%
000792盐湖股份18.3418.27+0.40+2.23%622808113859.21.15%
301190善水科技15.7441.99+0.34+2.21%243723851.323.43%
002895川恒股份21.7012.42+0.45+2.12%7952917141.581.47%
605020永和股份17.4539.48+0.32+1.87%5886710243.051.56%
301371敷尔佳35.6719.63+0.63+1.80%176006230.253.00%
001358兴欣新材22.4936.90+0.38+1.72%181854094.855.90%
002125湘潭电化10.6018.65+0.17+1.63%23560125257.23.74%
688571杭华股份6.3818.98+0.10+1.59%50285.743191.3581.20%
000683远兴能源6.8414.97+0.10+1.48%44698530275.971.36%
600486扬农化工58.6419.39+0.85+1.47%2952117396.660.73%
688625呈和科技40.0321.13+0.58+1.47%3082.051229.9960.23%
600409三友化工5.5918.84+0.08+1.45%31612517622.991.53%
301286侨源股份30.5068.69+0.39+1.30%85252604.032.15%
600352浙江龙盛10.1916.68+0.13+1.29%22864623160.280.70%
600722金牛化工4.7274.07+0.06+1.29%1332106301.551.96%
000301东方盛虹8.01-16.36+0.10+1.26%22208217817.060.40%
300641正丹股份27.2817.99+0.34+1.26%375118103687.37.05%
300487蓝晓科技49.4931.43+0.59+1.21%4399921795.351.45%
603310巍华新材17.0123.09+0.20+1.19%453047748.326.69%
600618氯碱化工9.4211.82+0.11+1.18%11809311265.891.57%
002539云图控股8.0211.44+0.09+1.13%17970214381.772.03%
000830鲁西化工11.8211.97+0.13+1.11%30590336020.581.61%
603227雪峰科技8.8413.19+0.09+1.03%12115010737.921.24%
603983丸美股份30.0337.12+0.25+0.84%151784535.10.38%
603737三棵树44.96807.74+0.36+0.81%4075218382.360.77%
600731湖南海利6.3315.38+0.05+0.80%1345358502.3912.41%
601216君正集团4.2812.96+0.03+0.71%769215.132771.90.91%
002136安纳达10.32145.60+0.07+0.68%426754414.791.99%
603599广信股份10.8714.35+0.07+0.65%882449518.90.97%
601678滨化股份3.9928.05+0.02+0.50%30048812055.011.46%
600075新疆天业4.42474.93+0.02+0.45%1765577790.341.03%
002408齐翔腾达5.26-39.69+0.02+0.38%1501927906.480.55%
300957贝泰妮52.5537.58+0.17+0.32%3361517701.20.79%
603378亚士创能7.68-83.54+0.02+0.26%13096610153.83.06%
600500中化国际4.25-8.36+0.01+0.24%32416713815.530.90%
002758浙农股份8.6414.92+0.02+0.23%374233222.740.72%
603650彤程新材33.4140.42+0.05+0.15%15457552525.642.60%
600273嘉化能源7.7010.12+0.01+0.13%15100911580.041.09%
600315上海家化16.4941.27+0.02+0.12%569689363.2710.85%
600328中盐化工8.4614.07+0.01+0.12%28171523868.981.93%
300856科思股份26.3612.58+0.02+0.08%5718415062.921.75%
000822山东海化5.649.170.000.00%923745222.591.03%
000990诚志股份7.9936.620.000.00%14126511266.941.16%
002004华邦健康4.6136.630.000.00%1645707578.1690.87%
002391长青股份5.03-33.290.000.00%328731641.750.71%
002469三维化学5.5015.540.000.00%954825258.561.52%
002470金正大1.79-18.050.000.00%143094626558.364.36%
002497雅化集团10.61-19.970.000.00%29936331719.262.83%
002637赞宇科技8.9545.040.000.00%369203322.260.83%
605183确成股份16.7914.340.000.00%214473592.970.52%
601568北元集团4.2692.850.000.00%1615696889.640.41%
001328登康口腔29.8633.920.000.00%183535540.124.26%
002827高争民爆28.9563.63-0.01-0.03%10945131668.293.97%
603360百傲化学19.7933.31-0.01-0.05%9627518802.881.91%
300848美瑞新材17.14102.85-0.01-0.06%506578759.482.12%
300801泰和科技15.5130.83-0.01-0.06%345355325.032.57%
301108洁雅股份26.3638.02-0.02-0.08%49841306.941.41%
301220亚香股份27.6839.73-0.03-0.11%106532944.82.26%
603217元利科技18.2417.03-0.02-0.11%9298517201.724.49%
002258利尔化学8.2437.51-0.01-0.12%917577606.781.15%
002274华昌化工7.679.24-0.01-0.13%14086810826.151.50%
603822嘉澳环保33.89-15.44-0.05-0.15%87672987.621.14%
002538司尔特5.6419.79-0.01-0.18%1191586751.321.40%
002476宝莫股份4.3993.17-0.01-0.23%1983488791.893.24%
603181皇马科技11.1417.46-0.03-0.27%350593928.490.60%
002588史丹利7.2510.63-0.02-0.28%17903913072.861.76%
002440闰土股份6.4776.89-0.02-0.31%579403767.280.61%
002749国光股份12.3116.51-0.04-0.32%434775353.021.03%
002250联化科技5.94-15.35-0.02-0.34%18127510780.211.97%
600596新安股份8.31110.86-0.03-0.36%13086810936.051.01%
002809红墙股份8.1728.82-0.03-0.37%340522770.632.47%
836419万德股份10.2520.72-0.04-0.39%158211590.1394.04%
300132青松股份5.1196.62-0.02-0.39%1448177437.322.85%
000893亚钾国际19.1223.40-0.08-0.42%11357121721.791.40%
301035润丰股份47.0433.52-0.21-0.44%87844105.410.32%
002386天原股份4.46-69.96-0.02-0.45%1821958224.41.40%
000902新洋丰13.2112.47-0.06-0.45%8715411510.460.76%
600230沧州大化10.851456.02-0.05-0.46%451524919.751.09%
603077和邦生物2.0737.65-0.01-0.48%889723.118429.861.01%
000422湖北宜化14.0818.56-0.07-0.49%37204352687.333.69%
002455百川股份7.98-15.75-0.04-0.50%35887928799.467.07%
000707双环科技7.667.26-0.04-0.52%891756864.291.92%
600078澄星股份7.22-286.59-0.04-0.55%14055510282.442.12%
600470六国化工5.0336.17-0.03-0.59%1873499496.253.59%
600623华谊集团6.6916.87-0.04-0.59%18492512454.050.99%
300037新宙邦38.1631.43-0.24-0.63%4549217344.780.83%
002409雅克科技63.3835.59-0.41-0.64%14027389789.894.40%
000930中粮科技5.79-41.55-0.04-0.69%18074410473.490.97%
001218丽臣实业15.7419.84-0.11-0.69%70191103.940.92%
600746江苏索普7.0221.96-0.05-0.71%422022969.580.36%
603281江瀚新材25.0716.21-0.18-0.71%153643862.610.61%
001217华尔泰9.7223.24-0.07-0.72%386613769.832.91%
688129东来技术15.0920.63-0.11-0.72%8658.21306.3540.72%
002092ST中泰4.00-5.02-0.03-0.74%1919507673.080.75%
605366宏柏新材6.20-5801.40-0.05-0.80%583083642.840.96%
600249两面针4.8539.22-0.04-0.82%1104205377.192.01%
000731四川美丰7.2416.46-0.07-0.96%898266520.691.61%
000881中广核技7.18-8.84-0.07-0.97%1238218864.381.57%
688639华恒生物34.3328.67-0.34-0.98%36540.8612583.371.60%
603639海利尔12.0118.00-0.12-0.99%122991478.760.36%
300285国瓷材料18.8630.80-0.19-1.00%8582316166.21.07%
300910瑞丰新材42.6718.99-0.43-1.00%129155543.440.63%
600223福瑞达6.7829.14-0.07-1.02%1033907037.081.02%
002165红宝丽3.8770.53-0.04-1.02%1906377467.492.62%
603062麦加芯彩41.2729.39-0.43-1.03%109884493.364.07%
870866绿亨科技7.6636.07-0.08-1.03%278092109.7882.93%
600955维远股份14.8182.40-0.16-1.07%140732096.40.26%
002810山东赫达13.8325.04-0.15-1.07%307764286.220.96%
003002壶化股份20.1426.18-0.22-1.08%421728369.672.31%
301393昊帆生物43.8640.69-0.49-1.10%175497725.3914.95%
002096易普力12.1822.07-0.14-1.14%718588789.751.47%
603948建业股份18.0912.05-0.21-1.15%131842409.530.81%
000912泸天化4.28172.46-0.05-1.15%1141404919.670.73%
301373凌玮科技25.9221.52-0.31-1.18%46551212.511.21%
300727润禾材料27.2838.24-0.33-1.20%312608673.4092.74%
300596利安隆27.1715.86-0.33-1.20%317878707.441.48%
300429强力新材14.68-148.65-0.18-1.21%65872299004.6117.44%
002917金奥博8.9224.13-0.11-1.22%775186963.442.98%
002407多氟多12.00197.81-0.15-1.23%20919525132.851.94%
002986宇新股份11.2012.88-0.14-1.23%241232721.610.80%
601065江盐集团9.0311.68-0.12-1.31%986008867.482.37%
605166聚合顺10.8312.20-0.15-1.37%320393482.631.02%
002360同德化工5.056.20-0.07-1.37%434392209.611.32%
603067振华股份12.8014.61-0.18-1.39%9020811583.671.77%
688157松井股份44.1850.00-0.65-1.45%4728.12093.3860.42%
603938三孚股份11.8263.29-0.18-1.50%263603138.470.69%
002215诺普信9.1320.71-0.14-1.51%15199813888.771.91%
688356键凯科技55.5070.20-0.86-1.53%5461.983019.1180.90%
603125常青科技18.2625.11-0.29-1.56%217274013.283.11%
603867新化股份22.6318.38-0.36-1.57%277146271.011.49%
605566福莱蒽特16.90159.29-0.27-1.57%81201387.521.30%
300834星辉环材20.0039.71-0.32-1.57%87761762.731.43%
000565渝三峡A5.60-663.92-0.09-1.58%1506788761.4493.48%
300109新开源12.3615.00-0.20-1.59%628857811.851.40%
301216万凯新材10.60-39.88-0.18-1.67%379794067.741.33%
600691阳煤化工2.35-3.67-0.04-1.67%2918896973.011.23%
873527夜光明11.7464.19-0.20-1.68%148151746.044.09%
001231农心科技16.0930.45-0.28-1.71%77851262.842.11%
300804广康生化24.6754.17-0.43-1.71%60571499.332.20%
002942新农股份13.5978.79-0.24-1.74%126561727.520.90%
301065本立科技19.1932.73-0.34-1.74%177713446.613.89%
001333光华股份18.0621.14-0.32-1.74%107351945.512.44%
603086先达股份4.44-18.89-0.08-1.77%446152003.011.03%
000953河化股份6.0931.16-0.11-1.77%62133737875.2716.97%
688267中触媒20.1924.15-0.37-1.80%9292.661891.1961.05%
688199久日新材15.27-39.01-0.28-1.80%22384.213494.2941.39%
688357建龙微纳23.8230.74-0.44-1.81%7863.51900.3730.79%
002442龙星化工4.8520.57-0.09-1.82%1015794985.932.08%
603276恒兴新材13.4756.42-0.25-1.82%167862258.932.50%
603968醋化股份9.62-15.72-0.18-1.84%248332415.981.21%
002326永太科技9.61-14.57-0.18-1.84%16917316387.052.10%
603213镇洋发展8.5415.25-0.16-1.84%245852120.971.58%
002759天际股份7.89-22.27-0.15-1.87%12974210231.662.59%
002734利民股份7.5930.51-0.15-1.94%483403706.271.49%
001207联科科技19.6115.58-0.39-1.95%6381412861.73.18%
605589圣泉集团21.0520.06-0.42-1.96%8268817515.251.06%
601208东材科技8.4129.10-0.17-1.98%172277145351.92%
300019硅宝科技14.0922.16-0.29-2.02%484066863.971.40%
002783凯龙股份7.7332.84-0.16-2.03%943097310.482.16%
603681永冠新材12.5314.89-0.26-2.03%280123541.921.47%
301149隆华新材9.5819.70-0.20-2.04%381183670.482.09%
603585苏利股份12.39-292.38-0.26-2.06%115601437.270.64%
003042中农联合13.80-12.07-0.29-2.06%297524171.42.34%
301283聚胶股份25.9621.71-0.55-2.07%88692319.821.95%
002226江南化工5.1416.55-0.11-2.10%33881517580.271.28%
002629仁智股份2.74-43.90-0.06-2.14%2795237775.968.09%
603192汇得科技15.3624.37-0.34-2.17%163812544.131.18%
603630拉芳家化12.1962.09-0.27-2.17%237062904.321.05%
002109兴化股份3.16-7.70-0.07-2.17%835992693.650.66%
603041美思德10.3617.61-0.23-2.17%202802120.511.11%
000691亚太实业4.49-36.22-0.10-2.18%1432666554.34.43%
300082奥克股份6.28-17.17-0.14-2.18%790355029.471.17%
301429森泰股份17.3131.25-0.39-2.20%202283548.994.59%
300796贝斯美10.60322.76-0.24-2.21%472045048.411.31%
605399晨光新材11.8852.57-0.27-2.22%343124122.681.10%
300214日科化学5.63-52.33-0.13-2.26%555163164.641.38%
301238瑞泰新材16.3757.98-0.38-2.27%8567414155.284.02%
603255鼎际得27.80158.03-0.65-2.28%89672487.721.48%
300741华宝股份17.0844.49-0.40-2.29%172912965.180.28%
002545东方铁塔6.8214.33-0.16-2.29%1244348541.151.10%
300740水羊股份12.3623.02-0.29-2.29%704148751.671.97%
688106金宏气体18.6133.66-0.44-2.31%38966.447298.8380.81%
688602康鹏科技7.17-239.66-0.17-2.32%53839.013948.1632.11%
300054鼎龙股份26.4358.75-0.63-2.33%12736433999.881.75%
300821东岳硅材8.2896.80-0.20-2.36%810126751.840.68%
603010万盛股份10.6945.67-0.26-2.37%788768563.51.63%
001255博菲电气23.281719.62-0.59-2.47%98612333.364.93%
688350富淼科技12.55222.02-0.32-2.49%7774.48991.06650.64%
300481濮阳惠成15.2524.37-0.39-2.49%589099045.7292.00%
002666德联集团4.2647.26-0.11-2.52%833153593.781.87%
002054德美化工5.3855.39-0.14-2.54%489312667.721.28%
000920沃顿科技8.8223.42-0.23-2.54%820777299.321.95%
301069凯盛新材13.3873.47-0.35-2.55%426165768.131.09%
301618长联科技109.5589.02-2.89-2.57%1254613752.77.79%
301059金三江11.3051.76-0.30-2.59%617767073.552.67%
603260合盛硅业57.4835.90-1.53-2.59%6775038921.140.57%
603026石大胜华33.02-166.48-0.88-2.60%3163810499.941.56%
603928兴业股份8.2444.86-0.22-2.60%319322663.081.22%
605008长鸿高科11.8980.56-0.32-2.62%248482965.910.39%
688116天奈科技28.7231.09-0.78-2.64%78527.5722890.042.28%
301092争光股份23.8631.40-0.65-2.65%121042904.732.82%
688690纳微科技20.02112.93-0.55-2.67%44276.28916.281.10%
603004鼎龙科技18.1526.56-0.51-2.73%299215448.155.08%
300174元力股份15.0120.10-0.43-2.78%519617868.061.43%
603172万丰股份13.9568.95-0.40-2.79%208622948.064.17%
301518长华化学16.0832.19-0.47-2.84%117961904.392.21%
605033美邦股份12.2153.87-0.36-2.86%94301160.932.79%
003022联泓新科15.9196.55-0.47-2.87%8300613369.560.62%
603683晶华新材8.7126.61-0.26-2.90%427593767.651.65%
300721怡达股份13.6979.76-0.41-2.91%614698660.054.48%
300041回天新材8.9230.05-0.27-2.94%13419212140.332.46%
002068黑猫股份6.81-144.44-0.21-2.99%28068119420.793.82%
603065宿迁联盛8.09118.31-0.25-3.00%278802281.021.42%
603980吉华集团4.20-56.03-0.13-3.00%857953665.561.27%
301212联盛化学20.52127.54-0.64-3.02%111502310.14.13%
002753永东股份6.3719.27-0.20-3.04%535423455.782.21%
300955嘉亨家化14.6991.47-0.47-3.10%119031772.172.02%
603810丰山集团9.34-18.17-0.30-3.11%351253332.162.13%
600165*ST宁科1.86-1.76-0.06-3.12%4142047684.046.05%
002915中欣氟材10.83-18.37-0.35-3.13%722867943.582.51%
603330天洋新材6.49-27.95-0.21-3.13%28870818592.966.67%
600423柳化股份2.7823.84-0.09-3.14%1385523925.481.73%
300387富邦股份7.7021.80-0.25-3.14%861606722.182.98%
300055万邦达5.20-19.02-0.17-3.17%910684774.751.44%
688737中自科技14.96-389.49-0.49-3.17%13931.692108.361.96%
300575中旗股份6.05184.87-0.20-3.20%650793991.151.90%
301395仁信新材11.7438.16-0.39-3.22%225692680.692.19%
603823百合花9.4521.53-0.32-3.28%542815185.231.32%
002037保利联合8.53-5.19-0.29-3.29%15469713327.983.20%
688269凯立新材27.2845.01-0.93-3.30%10304.352828.5430.79%
002669康达新材9.00-34.81-0.31-3.33%729936703.562.42%
002909集泰股份4.87243.85-0.17-3.37%748283704.91.97%
002361神剑股份3.94132.39-0.14-3.43%38637515615.414.86%
603078江化微15.1662.87-0.54-3.44%13292820686.413.45%
002170芭田股份7.8425.63-0.28-3.45%28262022588.963.98%
301090华润材料7.28-34.23-0.26-3.45%837916190.491.34%
600844丹化科技2.74-6.70-0.10-3.52%1503124173.51.83%
002741光华科技12.82-35.50-0.47-3.54%585107594.971.62%
000635英力特8.43-5.70-0.31-3.55%27467924992.339.06%
301037保立佳10.20-13.42-0.38-3.59%244942551.584.91%
836957汉维科技11.9350.56-0.45-3.63%6014719.90681.41%
002643万润股份10.2819.78-0.39-3.66%18002918767.431.99%
600800渤海化学2.63-4.40-0.10-3.66%1298313480.961.17%
002748ST世龙6.2442.39-0.24-3.70%441342800.911.84%
301256华融化学7.7637.87-0.30-3.72%632725008.754.65%
000510新金路4.13-21.71-0.16-3.73%27100011458.094.78%
002398垒知集团4.1132.77-0.16-3.75%867533608.741.50%
300568星源材质10.4854.52-0.41-3.76%45387548312.013.74%
301300远翔新材26.0443.03-1.02-3.77%133103572.044.35%
000525*ST红阳9.70-14.60-0.38-3.77%14240714034.422.45%
603977国泰集团12.3125.71-0.49-3.83%10061212445.031.62%
300522世名科技11.73197.76-0.47-3.85%644777832.752.65%
600319亚星化学4.70-136.38-0.19-3.89%493512365.461.56%
300505川金诺15.5133.55-0.64-3.96%15534024572.247.15%
603906龙蟠科技9.45-7.76-0.39-3.96%12153211601.362.15%
000818航锦科技17.37153.82-0.72-3.98%15271626850.452.25%
603155新亚强12.3938.62-0.52-4.03%343144308.711.09%
002805丰元股份13.19-10.01-0.56-4.07%24348233564.848.73%
300343联创股份5.65-175.44-0.24-4.07%27854216024.912.61%
301555惠柏新材26.08403.34-1.11-4.08%212905624.694.40%
688550瑞联新材31.1624.59-1.36-4.18%42468.7213373.122.43%
002971和远气体23.5760.21-1.03-4.19%214075156.771.32%
300236上海新阳37.9165.00-1.66-4.20%8084431326.632.90%
300758七彩化学13.1939.64-0.58-4.21%14764320062.144.18%
600370三房巷2.27-14.53-0.10-4.22%144037935286.963.70%
300610晨化股份9.7323.42-0.43-4.23%579445720.633.59%
688359三孚新科41.27-178.85-1.84-4.27%14276.45971.4741.54%
300437清水源9.79-24.52-0.44-4.30%495184957.212.82%
300225金力泰7.75127.51-0.35-4.32%15333912080.23.23%
002246北化股份11.01-2235.09-0.51-4.43%31606335590.965.76%
003017大洋生物18.3425.22-0.85-4.43%206383857.283.05%
301209联合化学25.4337.82-1.18-4.43%161994236.696.61%
002632道明光学8.2730.95-0.39-4.50%20650117589.613.56%
000985大庆华科17.8546.32-0.85-4.55%287665201.922.22%
300655晶瑞电材9.74-1483.22-0.47-4.60%54222054563.355.36%
300886华业香料20.13102.56-0.98-4.64%137832815.393.17%
300665飞鹿股份6.57-41.13-0.32-4.64%783685248.655.15%
300535达威股份14.0258.40-0.69-4.69%343614894.784.49%
301076新瀚新材18.2737.81-0.91-4.74%241334485.363.48%
301100风光股份21.20-62.38-1.06-4.76%19499443938.9539.00%
300398飞凯材料14.9673.23-0.75-4.77%23124435560.054.40%
688275万润新能35.85-3.92-1.81-4.81%14048.965117.2821.66%
002496辉丰股份2.16-8.95-0.11-4.85%47320510374.924.01%
600935华塑股份2.55-66.46-0.13-4.85%3020477917.1291.63%
688353华盛锂电21.84-19.22-1.12-4.88%21308.244761.663.41%
002319乐通股份12.04-110.77-0.62-4.90%330694053.261.65%
301349信德新材27.50-110.51-1.42-4.91%139063885.823.30%
300405科隆股份4.82-14.16-0.25-4.93%963464730.34.40%
301487盟固利22.621170.31-1.20-5.04%12395828613.024.54%
300537广信材料18.37479.65-1.05-5.41%15241629353.5210.61%
838402硅烷科技10.3517.27-0.60-5.48%752597831.7651.78%
600135乐凯胶片6.57-30.31-0.40-5.74%1250898370.7292.26%
002591恒大高新5.07-82.40-0.31-5.76%1282376654.625.74%
688585上纬新材6.7336.82-0.42-5.87%29807.322045.6130.74%
000553安道麦A6.92-6.71-0.45-6.11%33806623769.331.55%
603110东方材料13.0952.92-0.88-6.30%8273211102.334.11%
603790雅运股份10.7037.94-0.72-6.30%565886185.582.96%
300927江天化学20.2560.17-1.42-6.55%454959524.773.23%
300261雅本化学8.23-36.76-0.61-6.90%55994247163.135.98%
603188亚邦股份4.02-6.80-0.30-6.94%30768412817.535.40%
688378奥来德21.3135.26-1.71-7.43%80513.217675.194.00%
300684中石科技20.3840.30-1.64-7.45%17972537475.088.94%
300200高盟新材10.03-12.88-0.83-7.64%26060527353.336.16%
002211宏达新材3.60-48.75-0.30-7.69%28923410769.536.69%
300637扬帆新材10.90-23.71-0.91-7.71%23740127251.8310.13%
832471美邦科技15.6536.82-1.31-7.72%248083938.7168.68%
300072海新能科3.70-21.06-0.31-7.73%887020.933647.763.82%
301077星华新材27.2023.32-2.32-7.86%14245142480.1133.23%
300107建新股份12.50395.29-1.14-8.36%780910104103.922.54%
837023芭薇股份15.3633.45-1.42-8.46%531868261.52816.28%
301292海科新源15.41-14.01-1.51-8.92%7856912564.429.28%
300192科德教育14.3932.62-1.46-9.21%25446938100.5512.11%
002312川发龙蟒17.1262.91-1.76-9.32%4009550752288.522.87%
600610中毅达5.67-71.82-0.62-9.86%50119829578.977.07%
300067安诺其5.89229.91-0.67-10.21%109677666440.1611.70%
300135宝利国际4.00-91.62-0.50-11.11%141800358446.0815.39%
301036双乐股份52.0242.68-6.70-11.41%8452747397.7312.00%
920016中草香料25.82---3.47-11.85%229956177.70512.95%

转至润本股份（603193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。