|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)专用设备制造业上涨家数:186下跌家数:219平均涨幅:-0.09%平均换手:4.41%总成交额:2442.44亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 25.29 | 386.36 | +1.80 | +7.66% | 34995 | 8536.068 | 8.89% | | 920112 | 巴兰仕 | 25.48 | 14.68 | +1.14 | +4.68% | 7617 | 1888.194 | 3.06% | | 920475 | 三友科技 | 13.36 | -563.15 | +0.53 | +4.13% | 15031 | 1886.418 | 2.67% | | 920856 | 浩淼科技 | 9.52 | 178.86 | +0.37 | +4.04% | 15928 | 1457.949 | 3.00% | | 920158 | 长江能科 | 9.37 | 32.90 | +0.35 | +3.88% | 30800 | 2770.882 | 5.77% | | 920284 | 灵鸽科技 | 24.74 | -240.15 | +0.65 | +2.70% | 38760 | 9135.613 | 5.78% | | 920703 | 广厦环能 | 10.75 | 20.85 | +0.27 | +2.58% | 18975 | 2006.96 | 2.49% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | +0.15 | +2.44% | 18362 | 1102.222 | 2.48% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.19 | +2.18% | 20423 | 1763.076 | 3.05% | | 920553 | 凯腾精工 | 7.05 | 37.09 | +0.15 | +2.17% | 13337 | 911.0229 | 1.46% | | 920717 | 瑞星股份 | 7.14 | -66.63 | +0.15 | +2.15% | 15558 | 1065.218 | 3.51% | | 920895 | 花溪科技 | 12.81 | -204.45 | +0.25 | +1.99% | 8593 | 1075.272 | 2.99% | | 920942 | 恒立钻具 | 20.30 | 101.36 | +0.39 | +1.96% | 13860 | 2727.415 | 3.35% | | 920781 | 瑞奇智造 | 5.94 | -17.38 | +0.11 | +1.89% | 28515 | 1621.95 | 2.79% | | 920080 | 奥美森 | 22.44 | 23.60 | +0.41 | +1.86% | 5108 | 1114.742 | 2.22% | | 920931 | 无锡鼎邦 | 10.00 | 188.81 | +0.18 | +1.83% | 5755 | 556.1788 | 2.00% | | 920414 | 欧普泰 | 9.17 | -32.52 | +0.14 | +1.55% | 25672 | 2263.804 | 4.58% | | 920101 | 志高机械 | 29.33 | 24.63 | +0.44 | +1.52% | 6286 | 1800.678 | 2.26% | | 920992 | 中科美菱 | 12.79 | 61.56 | +0.14 | +1.11% | 14052 | 1747.363 | 2.87% | | 920925 | 锦好医疗 | 11.67 | 217.15 | +0.12 | +1.04% | 20308 | 2307.641 | 3.67% | | 920706 | 铁拓机械 | 19.07 | 40.07 | +0.11 | +0.58% | 18795 | 3501.664 | 3.94% | | 920174 | 五新智能 | 34.31 | 33.05 | +0.17 | +0.50% | 17479 | 5815.151 | 3.16% | | 920300 | 辰光医疗 | 10.53 | -15.29 | +0.05 | +0.48% | 25477 | 2622.736 | 3.83% | | 920091 | 大鹏工业 | 42.06 | 75.73 | +0.06 | +0.14% | 11423 | 4706.825 | 7.88% | | 920178 | 锐翔智能 | 155.10 | 78.26 | +0.10 | +0.06% | 29274 | 44506.73 | 20.04% | | 920802 | 保丽洁 | 11.30 | 36.34 | -0.01 | -0.09% | 6495 | 716.7094 | 1.79% | | 920599 | 同力股份 | 16.56 | 9.11 | -0.05 | -0.30% | 49442 | 8035.376 | 1.41% | | 920180 | 爱得科技 | 13.05 | 21.88 | -0.07 | -0.53% | 7324 | 938.7469 | 2.05% | | 920125 | 鸿仕达 | 237.60 | 248.32 | -1.40 | -0.59% | 16657 | 38843.53 | 10.11% | | 920069 | 普昂医疗 | 35.42 | 20.60 | -0.30 | -0.84% | 5440 | 1895.716 | 3.68% | | 920026 | 卓兆点胶 | 24.90 | 55.87 | -0.23 | -0.92% | 23379 | 5791.334 | 2.70% | | 920522 | 纳科诺尔 | 27.47 | 129.58 | -0.28 | -1.01% | 83517 | 22282.06 | 4.59% | | 920166 | 海圣医疗 | 22.32 | 21.98 | -0.26 | -1.15% | 4972 | 1089.534 | 2.09% | | 920152 | 昆工科技 | 18.44 | -9.64 | -0.36 | -1.91% | 37947 | 6935.099 | 4.62% | | 920177 | 恒道科技 | 27.99 | 19.11 | -1.22 | -4.18% | 12316 | 3426.976 | 6.65% | | 920156 | 海昌智能 | 51.80 | 26.63 | -2.80 | -5.13% | 27172 | 14108.96 | 12.52% | | 920200 | 振宏股份 | 38.48 | 26.86 | -2.12 | -5.22% | 34202 | 13193.3 | 7.71% |
|