|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索宝蛋白(603231)农副食品加工业上涨家数:53下跌家数:7平均涨幅:+1.85%平均换手:3.46%总成交额:123.07亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | 朗源股份 | 6.53 | -46.38 | +1.09 | +20.04% | 726204 | 45639.59 | 15.42% | | 002515 | 金字火腿 | 4.68 | 132.97 | +0.43 | +10.12% | 933551.1 | 42687.35 | 8.25% | | 600965 | 福成股份 | 4.70 | -441.90 | +0.43 | +10.07% | 111331 | 5114.99 | 1.36% | | 600811 | 东方集团 | 2.31 | -6.39 | +0.21 | +10.00% | 3332957 | 76141.28 | 9.11% | | 001313 | 粤海饲料 | 9.31 | -588.48 | +0.44 | +4.96% | 196928 | 18240.37 | 2.82% | | 300094 | 国联水产 | 3.71 | -11.13 | +0.14 | +3.92% | 1073553 | 40213.24 | 9.71% | | 000876 | 新希望 | 10.30 | 10.94 | +0.32 | +3.21% | 1510277 | 158491.2 | 3.36% | | 300999 | 金龙鱼 | 33.14 | 71.81 | +0.98 | +3.05% | 165888 | 54945.89 | 3.06% | | 000911 | 广农糖业 | 7.15 | -201.95 | +0.20 | +2.88% | 81915 | 5836.555 | 2.05% | | 600251 | 冠农股份 | 7.20 | 13.39 | +0.20 | +2.86% | 207950 | 15053.63 | 2.68% | | 002385 | 大北农 | 4.34 | -16.49 | +0.12 | +2.84% | 2649708 | 117481.4 | 7.52% | | 002991 | 甘源食品 | 78.96 | 18.77 | +2.16 | +2.81% | 10826 | 8445.378 | 2.18% | | 603151 | 邦基科技 | 11.48 | 32.84 | +0.30 | +2.68% | 26955 | 3074.84 | 3.33% | | 601952 | 苏垦农发 | 9.84 | 18.61 | +0.25 | +2.61% | 315078 | 30894.12 | 2.29% | | 000529 | 广弘控股 | 5.75 | 23.94 | +0.14 | +2.50% | 70478 | 3985.41 | 1.24% | | 600883 | 博闻科技 | 7.02 | 22.88 | +0.17 | +2.48% | 50033 | 3520.71 | 2.12% | | 002852 | 道道全 | 8.43 | 1491.80 | +0.20 | +2.43% | 101345 | 8529.167 | 3.55% | | 603182 | 嘉华股份 | 12.29 | 20.07 | +0.29 | +2.42% | 19819 | 2418.46 | 2.13% | | 300138 | 晨光生物 | 8.73 | 29.29 | +0.18 | +2.11% | 98882 | 8690.384 | 2.48% | | 600127 | 金健米业 | 6.76 | 621.08 | +0.13 | +1.96% | 352812 | 24139.93 | 5.50% | | 002548 | 金新农 | 3.92 | -9.75 | +0.07 | +1.82% | 379081 | 14940.04 | 4.71% | | 301498 | 乖宝宠物 | 89.68 | 61.34 | +1.48 | +1.68% | 29659 | 26610.23 | 1.66% | | 300673 | 佩蒂股份 | 17.36 | 24.99 | +0.28 | +1.64% | 81402 | 13987.92 | 5.03% | | 839371 | 欧福蛋业 | 8.12 | 31.05 | +0.13 | +1.63% | 67459 | 5534.84 | 11.54% | | 000639 | 西王食品 | 3.21 | 87.88 | +0.05 | +1.58% | 356301 | 11551.09 | 3.30% | | 003030 | 祖名股份 | 16.06 | -426.00 | +0.25 | +1.58% | 38788 | 6224.663 | 4.79% | | 000505 | 京粮控股 | 6.02 | 84.93 | +0.09 | +1.52% | 126895 | 7706.878 | 2.01% | | 000895 | 双汇发展 | 26.35 | 20.15 | +0.39 | +1.50% | 176024 | 46507.06 | 0.51% | | 301116 | 益客食品 | 11.67 | -213.17 | +0.17 | +1.48% | 59775 | 7002.817 | 1.33% | | 603336 | 宏辉果蔬 | 4.44 | 249.79 | +0.06 | +1.37% | 221594 | 9984.01 | 3.88% | | 002286 | 保龄宝 | 7.36 | 24.96 | +0.09 | +1.24% | 52185 | 3857.144 | 1.41% | | 300268 | ST佳沃 | 6.96 | -1.05 | +0.08 | +1.16% | 12263 | 856.7224 | 0.92% | | 832419 | 路斯股份 | 15.42 | 20.91 | +0.17 | +1.11% | 17391 | 2707.754 | 1.86% | | 002746 | 仙坛股份 | 5.76 | 69.75 | +0.06 | +1.05% | 127772 | 7387.386 | 1.80% | | 003000 | 劲仔食品 | 11.74 | 18.19 | +0.12 | +1.03% | 76523 | 8931.493 | 2.52% | | 603057 | 紫燕食品 | 17.04 | 20.82 | +0.17 | +1.01% | 22131 | 3757.06 | 3.25% | | 605567 | 春雪食品 | 8.74 | -32.80 | +0.08 | +0.92% | 38736 | 3388.107 | 1.94% | | 600737 | 中粮糖业 | 9.40 | 11.20 | +0.08 | +0.86% | 234768 | 22124.68 | 1.10% | | 603609 | 禾丰股份 | 7.44 | -32.98 | +0.06 | +0.81% | 87361 | 6534.49 | 0.95% | | 002557 | 洽洽食品 | 27.76 | 15.25 | +0.21 | +0.76% | 89072 | 24737.26 | 1.76% | | 001366 | 播恩集团 | 11.17 | 50627.46 | +0.08 | +0.72% | 35790 | 4013.044 | 6.43% | | 002702 | 海欣食品 | 4.19 | -92.04 | +0.03 | +0.72% | 295649 | 12463.92 | 6.40% | | 002330 | 得利斯 | 4.32 | -49.38 | +0.03 | +0.70% | 81449 | 3532.398 | 1.28% | | 605089 | 味知香 | 25.02 | 35.99 | +0.16 | +0.64% | 11156 | 2804.84 | 0.81% | | 002840 | 华统股份 | 11.05 | -36.98 | +0.05 | +0.45% | 121041 | 13422.42 | 2.43% | | 002567 | 唐人神 | 4.95 | -19.63 | +0.02 | +0.41% | 591196 | 29435.95 | 4.13% | | 000702 | 正虹科技 | 7.64 | -24.27 | +0.03 | +0.39% | 189255 | 14648.04 | 7.10% | | 603536 | 惠发食品 | 10.41 | 276.05 | +0.04 | +0.39% | 84997 | 8883.166 | 3.53% | | 002726 | 龙大美食 | 6.24 | -8.24 | +0.02 | +0.32% | 104857 | 6551.82 | 0.97% | | 603363 | *ST傲农 | 3.28 | -2.68 | +0.01 | +0.31% | 75295 | 2468.56 | 0.51% | | 603231 | 索宝蛋白 | 15.85 | 24.02 | +0.04 | +0.25% | 24158 | 3854.638 | 2.27% | | 002100 | 天康生物 | 6.17 | -28.72 | +0.01 | +0.16% | 381662 | 23670.1 | 2.80% | | 002695 | 煌上煌 | 9.21 | 106.26 | +0.01 | +0.11% | 71752 | 6601.942 | 1.55% | | 000523 | 红棉股份 | 3.08 | 48.73 | 0.00 | 0.00% | 195304 | 6018.345 | 1.46% | | 603668 | 天马科技 | 11.28 | -176.38 | 0.00 | 0.00% | 85356 | 9716.06 | 1.70% | | 002891 | 中宠股份 | 35.38 | 30.75 | 0.00 | 0.00% | 59796 | 21223.47 | 2.03% | | 605077 | 华康股份 | 15.19 | 16.38 | -0.11 | -0.72% | 19082 | 2908.646 | 0.64% | | 600191 | 华资实业 | 7.54 | 107.13 | -0.08 | -1.05% | 175946 | 13476.74 | 3.63% | | 603345 | 安井食品 | 76.21 | 15.93 | -1.02 | -1.32% | 37427 | 28689.41 | 1.28% | | 002311 | 海大集团 | 47.88 | 19.37 | -0.70 | -1.44% | 60994 | 29562.84 | 0.37% | | 603517 | 绝味食品 | 15.02 | 23.15 | -0.25 | -1.64% | 165602 | 24957.84 | 2.73% | | 000972 | 中基健康 | 3.41 | 121.30 | -0.08 | -2.29% | 311187 | 10624.16 | 4.03% | | 002582 | 好想你 | 9.15 | -57.66 | -0.23 | -2.45% | 469414 | 43278.44 | 13.64% |
|