|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴欣新材(001358)化学原料和化学制品制造业上涨家数:222下跌家数:129平均涨幅:+0.63%平均换手:3.90%总成交额:686.78亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 66.41 | 84.05 | +7.81 | +13.33% | 37908.45 | 24692.2 | 6.25% | | 300727 | 润禾材料 | 42.52 | 59.61 | +4.04 | +10.50% | 126280 | 52419 | 11.09% | | 002361 | 神剑股份 | 5.71 | 191.87 | +0.52 | +10.02% | 631918 | 35281.01 | 7.94% | | 003022 | 联泓新科 | 15.61 | 94.73 | +1.42 | +10.01% | 284278 | 43308.09 | 2.13% | | 000930 | 中粮科技 | 5.86 | -42.05 | +0.53 | +9.94% | 625323 | 35699.09 | 3.37% | | 301220 | 亚香股份 | 81.15 | 116.47 | +7.08 | +9.56% | 94970 | 72750.89 | 20.16% | | 834033 | 康普化学 | 22.62 | 23.52 | +1.93 | +9.33% | 33878 | 7448.866 | 4.05% | | 301585 | 蓝宇股份 | 54.20 | 41.19 | +4.02 | +8.01% | 71165 | 37569.23 | 37.52% | | 002545 | 东方铁塔 | 7.68 | 16.14 | +0.53 | +7.41% | 512640 | 38925.13 | 4.54% | | 300387 | 富邦科技 | 10.39 | 29.42 | +0.70 | +7.22% | 675968.9 | 74147.21 | 23.39% | | 002312 | 川发龙蟒 | 13.81 | 50.74 | +0.92 | +7.14% | 1920531 | 263102.8 | 10.95% | | 301035 | 润丰股份 | 54.00 | 38.77 | +3.40 | +6.72% | 21442 | 11496.27 | 0.76% | | 603822 | 嘉澳环保 | 47.00 | -21.32 | +2.67 | +6.02% | 23191 | 10645 | 3.02% | | 600315 | 上海家化 | 17.19 | 43.02 | +0.97 | +5.98% | 178133 | 30164.29 | 2.65% | | 002470 | 金正大 | 2.06 | -20.78 | +0.11 | +5.64% | 2230000 | 46348.91 | 6.79% | | 300082 | 奥克股份 | 6.85 | -18.73 | +0.35 | +5.38% | 260559 | 17459.45 | 3.84% | | 002068 | 黑猫股份 | 12.89 | -273.40 | +0.64 | +5.22% | 454519 | 57459.9 | 6.19% | | 688571 | 杭华股份 | 8.37 | 25.29 | +0.41 | +5.15% | 169054.3 | 14098.15 | 4.02% | | 603395 | 红四方 | 50.07 | 66.13 | +2.39 | +5.01% | 143873 | 72696.93 | 35.66% | | 300796 | 贝斯美 | 10.70 | 325.80 | +0.50 | +4.90% | 164982 | 17722.58 | 4.57% | | 688157 | 松井股份 | 43.77 | 49.53 | +1.84 | +4.39% | 23351.52 | 9990.507 | 2.09% | | 688116 | 天奈科技 | 47.82 | 51.80 | +1.92 | +4.18% | 264060.2 | 126922.8 | 7.66% | | 603810 | 丰山集团 | 11.21 | -21.81 | +0.45 | +4.18% | 57231 | 6346.79 | 3.46% | | 603041 | 美思德 | 11.73 | 19.94 | +0.47 | +4.17% | 44638 | 5138.82 | 2.44% | | 000792 | 盐湖股份 | 17.20 | 16.68 | +0.68 | +4.12% | 1219270 | 210678.3 | 2.30% | | 300107 | 建新股份 | 9.95 | 314.65 | +0.39 | +4.08% | 384754 | 38632.28 | 11.11% | | 300135 | 宝利国际 | 4.34 | -99.40 | +0.17 | +4.08% | 409164 | 17540.11 | 4.44% | | 688585 | 上纬新材 | 7.44 | 40.70 | +0.29 | +4.06% | 35739.87 | 2625.611 | 0.89% | | 002513 | 蓝丰生化 | 4.62 | -4.55 | +0.17 | +3.82% | 171152 | 7893.848 | 6.49% | | 002398 | 垒知集团 | 6.39 | 50.96 | +0.22 | +3.57% | 1039770 | 65056.12 | 17.95% | | 688716 | 中研股份 | 46.65 | 97.95 | +1.54 | +3.41% | 149278.8 | 67543.77 | 22.08% | | 300596 | 利安隆 | 32.52 | 18.98 | +1.07 | +3.40% | 131830 | 42244.27 | 5.87% | | 301037 | 保立佳 | 12.05 | -15.85 | +0.38 | +3.26% | 47902 | 5694.006 | 7.05% | | 002591 | 恒大高新 | 5.42 | -88.08 | +0.17 | +3.24% | 238351 | 12806.37 | 10.66% | | 002496 | 辉丰股份 | 1.61 | -6.67 | +0.05 | +3.21% | 531274 | 8533.813 | 4.50% | | 836957 | 汉维科技 | 12.67 | 53.70 | +0.39 | +3.18% | 32051 | 4082.573 | 7.51% | | 870866 | 绿亨科技 | 8.51 | 40.07 | +0.26 | +3.15% | 107070 | 9618.964 | 11.44% | | 600160 | 巨化股份 | 23.98 | 44.52 | +0.73 | +3.14% | 314673 | 74489.36 | 1.17% | | 603086 | 先达股份 | 5.69 | -24.21 | +0.17 | +3.08% | 630041 | 35733 | 14.49% | | 920016 | 中草香料 | 24.70 | -- | +0.72 | +3.00% | 26047 | 6414.142 | 14.67% | | 002827 | 高争民爆 | 27.97 | 61.48 | +0.79 | +2.91% | 143321 | 39852.49 | 5.19% | | 837023 | 芭薇股份 | 15.61 | 33.99 | +0.44 | +2.90% | 51113 | 8039.417 | 14.92% | | 002539 | 云图控股 | 7.88 | 11.24 | +0.22 | +2.87% | 242688 | 19124.73 | 2.75% | | 002455 | 百川股份 | 7.90 | -15.60 | +0.22 | +2.86% | 288812 | 22758.28 | 5.69% | | 600370 | 三房巷 | 1.81 | -11.59 | +0.05 | +2.84% | 208513 | 3763.07 | 0.54% | | 300610 | 晨化股份 | 10.56 | 25.77 | +0.29 | +2.82% | 97291 | 10216.59 | 6.03% | | 001333 | 光华股份 | 18.54 | 21.71 | +0.49 | +2.71% | 31441 | 5883.528 | 7.15% | | 000707 | 双环科技 | 7.19 | 6.81 | +0.19 | +2.71% | 159710 | 11411.49 | 3.44% | | 002319 | 乐通股份 | 11.23 | -108.21 | +0.28 | +2.56% | 59933 | 6723.927 | 3.00% | | 603188 | 亚邦股份 | 3.71 | -6.28 | +0.09 | +2.49% | 160806 | 5984.468 | 2.82% | | 600078 | 澄星股份 | 5.55 | -220.30 | +0.13 | +2.40% | 128412 | 7139.62 | 1.94% | | 603213 | 镇洋发展 | 9.44 | 16.85 | +0.22 | +2.39% | 46471 | 4334.1 | 1.07% | | 605166 | 聚合顺 | 12.47 | 14.05 | +0.29 | +2.38% | 92157 | 11572.61 | 2.92% | | 000822 | 山东海化 | 5.20 | 8.46 | +0.12 | +2.36% | 178459 | 9222.275 | 1.99% | | 000893 | 亚钾国际 | 23.51 | 28.63 | +0.54 | +2.35% | 232105 | 53894.48 | 2.86% | | 873527 | 夜光明 | 15.37 | 84.04 | +0.35 | +2.33% | 19910 | 3016.867 | 5.48% | | 002250 | 联化科技 | 7.06 | -18.00 | +0.16 | +2.32% | 414491 | 29243.96 | 4.57% | | 002442 | 龙星科技 | 5.74 | 24.35 | +0.13 | +2.32% | 165137 | 9341.052 | 3.38% | | 838402 | 硅烷科技 | 10.23 | 24.41 | +0.23 | +2.30% | 111790 | 11475.04 | 2.65% | | 600844 | 丹化科技 | 2.68 | -6.55 | +0.06 | +2.29% | 153338 | 4083.22 | 1.86% | | 300072 | 海新能科 | 3.50 | -19.92 | +0.07 | +2.04% | 398736 | 13935.4 | 1.72% | | 001231 | 农心科技 | 17.84 | 33.77 | +0.35 | +2.00% | 43184 | 7787.09 | 11.72% | | 002749 | 国光股份 | 13.31 | 17.85 | +0.26 | +1.99% | 45636 | 6116.982 | 1.08% | | 002440 | 闰土股份 | 7.26 | 86.28 | +0.14 | +1.97% | 116412 | 8458.691 | 1.23% | | 300437 | 清水源 | 8.37 | -20.97 | +0.16 | +1.95% | 58699 | 4885.694 | 3.34% | | 002226 | 江南化工 | 5.77 | 18.58 | +0.11 | +1.94% | 410805 | 23529.08 | 1.55% | | 000510 | 新金路 | 3.68 | -19.34 | +0.07 | +1.94% | 120294 | 4406.304 | 2.12% | | 002258 | 利尔化学 | 8.54 | 38.88 | +0.16 | +1.91% | 117755 | 10033.31 | 1.47% | | 300568 | 星源材质 | 11.50 | 59.83 | +0.21 | +1.86% | 841308 | 96187.53 | 6.93% | | 001207 | 联科科技 | 22.49 | 17.87 | +0.41 | +1.86% | 53113 | 11908.51 | 2.64% | | 301190 | 善水科技 | 15.96 | 42.57 | +0.29 | +1.85% | 17245 | 2751.76 | 2.43% | | 002057 | 中钢天源 | 8.29 | 33.87 | +0.15 | +1.84% | 356640 | 29517.92 | 4.75% | | 603630 | 拉芳家化 | 12.58 | 64.07 | +0.22 | +1.78% | 39176 | 4907.682 | 1.74% | | 300343 | 联创股份 | 6.32 | -196.24 | +0.11 | +1.77% | 515619 | 32177.94 | 4.84% | | 301216 | 万凯新材 | 11.14 | -41.91 | +0.19 | +1.74% | 64471 | 7166.822 | 2.26% | | 300886 | 华业香料 | 20.93 | 106.64 | +0.35 | +1.70% | 18039 | 3745.4 | 4.15% | | 603983 | 丸美生物 | 30.53 | 37.74 | +0.50 | +1.67% | 12763 | 3875.61 | 0.32% | | 003002 | 壶化股份 | 23.26 | 30.23 | +0.38 | +1.66% | 34278 | 7953.455 | 1.87% | | 600470 | 六国化工 | 5.63 | 40.48 | +0.09 | +1.62% | 244569 | 13847.49 | 4.69% | | 002476 | 宝莫股份 | 4.40 | 93.38 | +0.07 | +1.62% | 184066 | 8063.273 | 3.01% | | 603916 | 苏博特 | 7.68 | 34.04 | +0.12 | +1.59% | 57929 | 4417.79 | 1.38% | | 603379 | 三美股份 | 39.71 | 40.24 | +0.59 | +1.51% | 67170 | 26582.47 | 1.10% | | 301429 | 森泰股份 | 17.64 | 31.85 | +0.26 | +1.50% | 38507 | 6730.787 | 8.74% | | 603879 | ST永悦 | 4.19 | -20.55 | +0.06 | +1.45% | 207048 | 8452.767 | 5.76% | | 300405 | 科隆股份 | 4.91 | -14.43 | +0.07 | +1.45% | 118767 | 5791.539 | 5.43% | | 002538 | 司尔特 | 5.72 | 20.07 | +0.08 | +1.42% | 236310 | 13638.38 | 2.77% | | 002037 | 保利联合 | 7.91 | -4.81 | +0.11 | +1.41% | 107524 | 8545.687 | 2.22% | | 600691 | 阳煤化工 | 2.16 | -3.37 | +0.03 | +1.41% | 252423 | 5474.13 | 1.06% | | 834261 | 一诺威 | 11.54 | 22.27 | +0.16 | +1.41% | 43718 | 5013.834 | 2.55% | | 301555 | 惠柏新材 | 24.72 | 382.31 | +0.34 | +1.39% | 24437 | 6031.477 | 5.05% | | 603823 | 百合花 | 9.54 | 21.74 | +0.13 | +1.38% | 57922 | 5490.14 | 1.41% | | 300055 | 万邦达 | 5.23 | -19.13 | +0.07 | +1.36% | 116667 | 6081.34 | 1.84% | | 001217 | 华尔泰 | 10.63 | 25.41 | +0.14 | +1.33% | 84293 | 8957.737 | 2.72% | | 600423 | 柳化股份 | 3.09 | 26.50 | +0.04 | +1.31% | 225860 | 6965.6 | 2.83% | | 300225 | 金力泰 | 6.99 | 115.01 | +0.09 | +1.30% | 113250 | 7942.597 | 2.39% | | 600618 | 氯碱化工 | 10.24 | 12.85 | +0.13 | +1.29% | 124254 | 12633.3 | 1.66% | | 836419 | 万德股份 | 11.17 | 22.58 | +0.14 | +1.27% | 22518 | 2514.586 | 5.75% | | 300505 | 川金诺 | 15.87 | 34.32 | +0.19 | +1.21% | 241482 | 39014.6 | 11.11% | | 002758 | 浙农股份 | 9.49 | 16.39 | +0.11 | +1.17% | 316091 | 30980.66 | 6.10% | | 000920 | 沃顿科技 | 8.68 | 23.05 | +0.10 | +1.17% | 51448 | 4450.47 | 1.22% | | 301283 | 聚胶股份 | 26.35 | 22.03 | +0.30 | +1.15% | 8171 | 2145.586 | 1.80% | | 300575 | 中旗股份 | 6.18 | 188.85 | +0.07 | +1.15% | 68807 | 4263.42 | 2.01% | | 603790 | 雅运股份 | 12.36 | 43.82 | +0.14 | +1.15% | 17604 | 2166.62 | 0.92% | | 000731 | 四川美丰 | 7.19 | 16.35 | +0.08 | +1.13% | 130752 | 9456.16 | 2.34% | | 688639 | 华恒生物 | 31.43 | 26.25 | +0.34 | +1.09% | 49961.34 | 15539.12 | 2.19% | | 603077 | 和邦生物 | 1.91 | 34.74 | +0.02 | +1.06% | 1146479 | 22005.13 | 1.30% | | 688267 | 中触媒 | 25.41 | 30.40 | +0.26 | +1.03% | 13366.46 | 3369.34 | 1.44% | | 603681 | 永冠新材 | 13.74 | 16.32 | +0.14 | +1.03% | 38020 | 5162.631 | 1.99% | | 002629 | 仁智股份 | 4.98 | -77.86 | +0.05 | +1.01% | 250312 | 12440.45 | 7.03% | | 600714 | 金瑞矿业 | 10.00 | 132.85 | +0.10 | +1.01% | 98418 | 9800.431 | 3.42% | | 000422 | 湖北宜化 | 12.12 | 15.97 | +0.12 | +1.00% | 210966 | 25668.36 | 1.99% | | 600727 | 鲁北化工 | 7.24 | 12.79 | +0.07 | +0.98% | 112401 | 8157.438 | 2.13% | | 605033 | 美邦股份 | 20.00 | 88.24 | +0.19 | +0.96% | 83756 | 16835.85 | 24.78% | | 300891 | 惠云钛业 | 8.57 | 115.25 | +0.08 | +0.94% | 34221 | 2912.03 | 1.03% | | 603605 | 珀莱雅 | 85.39 | 23.38 | +0.79 | +0.93% | 46128 | 39427.24 | 1.17% | | 301371 | 敷尔佳 | 35.81 | 19.71 | +0.33 | +0.93% | 29143 | 10413.49 | 4.90% | | 002386 | 天原股份 | 4.35 | -68.24 | +0.04 | +0.93% | 113745 | 4914.503 | 0.87% | | 001218 | 丽臣实业 | 16.47 | 20.53 | +0.15 | +0.92% | 8806 | 1443.076 | 1.18% | | 000545 | 金浦钛业 | 2.23 | -19.42 | +0.02 | +0.90% | 207394 | 4637.104 | 2.10% | | 002783 | 凯龙股份 | 7.81 | 33.18 | +0.07 | +0.90% | 116370 | 9075.842 | 2.65% | | 300848 | 美瑞新材 | 18.01 | 108.08 | +0.16 | +0.90% | 60346 | 10848.21 | 2.52% | | 002942 | 新农股份 | 15.20 | 88.04 | +0.13 | +0.86% | 26629 | 4084.167 | 1.94% | | 002453 | 华软科技 | 6.00 | -11.81 | +0.05 | +0.84% | 400783 | 23857.73 | 6.56% | | 300740 | 水羊股份 | 12.00 | 22.35 | +0.10 | +0.84% | 73295 | 8741.28 | 2.05% | | 002809 | 红墙股份 | 8.50 | 29.99 | +0.07 | +0.83% | 25450 | 2153.532 | 1.85% | | 300537 | 广信材料 | 18.38 | 479.86 | +0.15 | +0.82% | 76963 | 14050.96 | 5.35% | | 601065 | 江盐集团 | 8.67 | 11.22 | +0.07 | +0.81% | 53706 | 4641.46 | 1.29% | | 002748 | ST世龙 | 7.52 | 51.09 | +0.06 | +0.80% | 14801 | 1103.54 | 0.62% | | 002360 | 同德化工 | 5.05 | 6.20 | +0.04 | +0.80% | 56369 | 2841.499 | 1.72% | | 002391 | 长青股份 | 5.07 | -33.55 | +0.04 | +0.80% | 46955 | 2384.282 | 1.01% | | 600273 | 嘉化能源 | 7.67 | 10.08 | +0.06 | +0.79% | 145708 | 11174.27 | 1.05% | | 000301 | 东方盛虹 | 8.95 | -18.28 | +0.07 | +0.79% | 168748 | 15093.53 | 0.26% | | 002753 | 永东股份 | 6.40 | 19.37 | +0.05 | +0.79% | 50390 | 3216.122 | 2.08% | | 002915 | 中欣氟材 | 15.47 | -26.24 | +0.12 | +0.78% | 263637 | 40933.26 | 9.14% | | 300721 | 怡达股份 | 12.94 | 75.39 | +0.10 | +0.78% | 39689 | 5107.717 | 2.89% | | 688357 | 建龙微纳 | 23.58 | 30.43 | +0.18 | +0.77% | 8329.818 | 1956.752 | 0.83% | | 000902 | 新洋丰 | 11.95 | 11.28 | +0.09 | +0.76% | 180837 | 21780.9 | 1.58% | | 600096 | 云天化 | 21.30 | 7.45 | +0.16 | +0.76% | 388534 | 83177.68 | 2.12% | | 301069 | 凯盛新材 | 16.19 | 88.90 | +0.12 | +0.75% | 99619 | 16113.07 | 2.54% | | 300261 | 雅本化学 | 6.84 | -30.55 | +0.05 | +0.74% | 178607 | 12247.56 | 1.91% | | 001328 | 登康口腔 | 31.90 | 36.24 | +0.23 | +0.73% | 12862 | 4092.194 | 2.99% | | 002986 | 宇新股份 | 11.40 | 13.09 | +0.08 | +0.71% | 40514 | 4640.558 | 1.35% | | 002741 | 光华科技 | 17.39 | -56.05 | +0.12 | +0.69% | 355985 | 61969.42 | 9.85% | | 301149 | 隆华新材 | 10.33 | 21.25 | +0.07 | +0.68% | 31699 | 3261.01 | 1.55% | | 600075 | 新疆天业 | 4.45 | 478.15 | +0.03 | +0.68% | 98516 | 4380.11 | 0.58% | | 300801 | 泰和科技 | 16.76 | 33.31 | +0.11 | +0.66% | 41756 | 6947.57 | 3.11% | | 600800 | 渤海化学 | 3.05 | -5.10 | +0.02 | +0.66% | 151745 | 4649.27 | 1.37% | | 600426 | 华鲁恒升 | 20.25 | 11.63 | +0.13 | +0.65% | 197426 | 40008.43 | 0.93% | | 000691 | 亚太实业 | 3.13 | -25.25 | +0.02 | +0.64% | 144758 | 4528.696 | 4.48% | | 002666 | 德联集团 | 4.72 | 52.36 | +0.03 | +0.64% | 123868 | 5842.344 | 2.78% | | 600989 | 宝丰能源 | 15.80 | 18.40 | +0.10 | +0.64% | 249003 | 39352.31 | 0.34% | | 002810 | 山东赫达 | 12.71 | 23.45 | +0.08 | +0.63% | 36041 | 4557.81 | 1.13% | | 300955 | 嘉亨家化 | 15.99 | 99.56 | +0.10 | +0.63% | 14218 | 2259.172 | 2.42% | | 300804 | 广康生化 | 24.56 | 53.93 | +0.15 | +0.61% | 11643 | 2866.142 | 4.23% | | 300834 | 星辉环材 | 19.86 | 39.43 | +0.12 | +0.61% | 7055 | 1399.011 | 1.02% | | 301395 | 仁信新材 | 11.67 | 37.93 | +0.07 | +0.60% | 13947 | 1625.38 | 1.27% | | 301092 | 争光股份 | 24.02 | 31.61 | +0.14 | +0.59% | 8644 | 2066.264 | 2.02% | | 301090 | 华润材料 | 6.97 | -32.77 | +0.04 | +0.58% | 51550 | 3589.076 | 0.82% | | 688129 | 东来技术 | 17.59 | 24.05 | +0.10 | +0.57% | 13483.11 | 2360.146 | 1.12% | | 603281 | 江瀚新材 | 23.89 | 15.45 | +0.13 | +0.55% | 20141 | 4788.646 | 0.80% | | 600328 | 中盐化工 | 7.39 | 12.29 | +0.04 | +0.54% | 148489 | 10986.7 | 1.02% | | 603948 | 建业股份 | 18.60 | 12.39 | +0.10 | +0.54% | 8948 | 1657.78 | 0.55% | | 600409 | 三友化工 | 5.59 | 18.84 | +0.03 | +0.54% | 167437 | 9368.82 | 0.81% | | 000990 | 诚志股份 | 7.51 | 34.42 | +0.04 | +0.54% | 115138 | 8654.082 | 0.95% | | 603599 | 广信股份 | 11.30 | 14.91 | +0.06 | +0.53% | 52655 | 5962.443 | 0.58% | | 002409 | 雅克科技 | 64.08 | 35.98 | +0.34 | +0.53% | 141530 | 90947.15 | 4.44% | | 603285 | 键邦股份 | 22.96 | 21.51 | +0.12 | +0.53% | 22562 | 5182.64 | 5.76% | | 002326 | 永太科技 | 9.72 | -14.74 | +0.05 | +0.52% | 208381 | 20269 | 2.59% | | 002136 | 安纳达 | 9.85 | 138.97 | +0.05 | +0.51% | 25376 | 2491.281 | 1.18% | | 603172 | 万丰股份 | 13.81 | 68.26 | +0.07 | +0.51% | 16867 | 2327.8 | 3.37% | | 000553 | 安道麦A | 6.12 | -5.94 | +0.03 | +0.49% | 113449 | 7016.313 | 0.52% | | 600610 | 中毅达 | 4.14 | -52.44 | +0.02 | +0.49% | 123170 | 5085.602 | 1.74% | | 605020 | 永和股份 | 20.83 | 46.98 | +0.10 | +0.48% | 64275 | 13334.27 | 1.70% | | 002096 | 易普力 | 11.25 | 20.39 | +0.05 | +0.45% | 67649 | 7626.689 | 0.97% | | 603650 | 彤程新材 | 34.81 | 42.11 | +0.15 | +0.43% | 85156 | 29626.17 | 1.43% | | 000830 | 鲁西化工 | 11.77 | 11.92 | +0.05 | +0.43% | 210883 | 24926.12 | 1.11% | | 002895 | 川恒股份 | 21.20 | 12.13 | +0.09 | +0.43% | 64469 | 13685.53 | 1.19% | | 002588 | 史丹利 | 7.12 | 10.44 | +0.03 | +0.42% | 302628 | 21626.28 | 2.97% | | 600935 | 华塑股份 | 2.39 | -62.29 | +0.01 | +0.42% | 154576 | 3698.53 | 0.44% | | 600746 | 江苏索普 | 7.23 | 22.62 | +0.03 | +0.42% | 34391 | 2480.51 | 0.29% | | 300285 | 国瓷材料 | 19.38 | 31.65 | +0.08 | +0.41% | 322040 | 62292.74 | 4.01% | | 002246 | 北化股份 | 9.83 | -1995.54 | +0.04 | +0.41% | 121485 | 11978.22 | 2.21% | | 603585 | 苏利股份 | 12.49 | -294.74 | +0.05 | +0.40% | 23500 | 2939.25 | 1.31% | | 002274 | 华昌化工 | 7.85 | 9.46 | +0.03 | +0.38% | 138468 | 10923.02 | 1.48% | | 000683 | 远兴能源 | 5.41 | 11.84 | +0.02 | +0.37% | 459125 | 24753.36 | 1.39% | | 301065 | 本立科技 | 19.43 | 33.14 | +0.07 | +0.36% | 9125 | 1763.78 | 1.06% | | 002170 | 芭田股份 | 8.49 | 29.96 | +0.03 | +0.35% | 247914 | 21082.24 | 3.49% | | 603639 | 海利尔 | 12.40 | 18.58 | +0.04 | +0.32% | 16857 | 2092.99 | 0.50% | | 603026 | 石大胜华 | 34.10 | -171.93 | +0.11 | +0.32% | 44416 | 15105.18 | 2.19% | | 002632 | 道明光学 | 9.51 | 35.60 | +0.03 | +0.32% | 287064 | 27136.12 | 4.94% | | 002109 | 兴化股份 | 3.21 | -7.82 | +0.01 | +0.31% | 73199 | 2353.395 | 0.57% | | 600135 | 乐凯胶片 | 6.78 | -31.28 | +0.02 | +0.30% | 64968 | 4402.66 | 1.17% | | 603276 | 恒兴新材 | 14.18 | 59.40 | +0.04 | +0.28% | 16045 | 2283.79 | 2.39% | | 600230 | 沧州大化 | 10.79 | 1447.97 | +0.03 | +0.28% | 39146 | 4223.72 | 0.95% | | 301059 | 金三江 | 10.89 | 49.88 | +0.03 | +0.28% | 23520 | 2551.348 | 1.02% | | 688106 | 金宏气体 | 18.30 | 33.09 | +0.05 | +0.27% | 46266.42 | 8440.224 | 0.96% | | 601678 | 滨化股份 | 3.85 | 27.07 | +0.01 | +0.26% | 208786 | 8015.311 | 1.03% | | 000635 | 英力特 | 7.71 | -5.21 | +0.02 | +0.26% | 55908 | 4309.876 | 1.84% | | 002004 | 华邦健康 | 3.88 | 30.83 | +0.01 | +0.26% | 201218 | 7821.981 | 1.07% | | 600486 | 扬农化工 | 52.39 | 17.32 | +0.13 | +0.25% | 29634 | 15644.12 | 0.74% | | 002407 | 多氟多 | 12.15 | 200.28 | +0.03 | +0.25% | 214908 | 26053.29 | 1.99% | | 300236 | 上海新阳 | 38.32 | 65.70 | +0.09 | +0.24% | 56944 | 21829.94 | 2.05% | | 301618 | 长联科技 | 84.44 | 68.62 | +0.19 | +0.23% | 8027 | 6772.791 | 4.98% | | 002165 | 红宝丽 | 4.54 | 82.74 | +0.01 | +0.22% | 216614 | 9827.957 | 2.98% | | 301108 | 洁雅股份 | 27.47 | 39.22 | +0.06 | +0.22% | 7510 | 2069.717 | 2.18% | | 600319 | 亚星化学 | 4.99 | -144.80 | +0.01 | +0.20% | 31616 | 1578.5 | 1.00% | | 000953 | 河化股份 | 5.23 | 26.76 | +0.01 | +0.19% | 103681 | 5447.818 | 2.83% | | 600249 | 两面针 | 5.40 | 43.66 | +0.01 | +0.19% | 83917 | 4538.513 | 1.53% | | 301518 | 长华化学 | 17.00 | 34.03 | +0.03 | +0.18% | 12382 | 2098.025 | 2.32% | | 603255 | 鼎际得 | 29.87 | 168.52 | +0.05 | +0.17% | 5915 | 1764.28 | 0.97% | | 832471 | 美邦科技 | 14.47 | 52.69 | +0.02 | +0.14% | 17449 | 2526.219 | 3.29% | | 301212 | 联盛化学 | 22.04 | 136.99 | +0.03 | +0.14% | 8266 | 1814.091 | 3.06% | | 001358 | 兴欣新材 | 22.55 | 37.00 | +0.03 | +0.13% | 15634 | 3550.466 | 3.33% | | 002469 | 三维化学 | 7.64 | 21.58 | +0.01 | +0.13% | 206080 | 15809.81 | 3.28% | | 000408 | 藏格矿业 | 33.09 | 22.55 | +0.04 | +0.12% | 88150 | 29383.33 | 0.56% | | 300641 | 正丹股份 | 25.70 | 16.95 | +0.03 | +0.12% | 226283 | 58800.7 | 4.25% | | 605183 | 确成股份 | 17.30 | 14.78 | +0.02 | +0.12% | 27134 | 4692.016 | 0.65% | | 603977 | 国泰集团 | 11.76 | 24.56 | +0.01 | +0.09% | 123249 | 14465.67 | 1.98% | | 600367 | 红星发展 | 13.08 | 68.24 | +0.01 | +0.08% | 94425 | 12302.47 | 2.93% | | 002601 | 龙佰集团 | 17.78 | 11.63 | +0.01 | +0.06% | 124943 | 22308.7 | 0.63% | | 603125 | 常青科技 | 19.56 | 26.90 | +0.01 | +0.05% | 16844 | 3289.28 | 2.41% | | 600309 | 万华化学 | 68.10 | 14.06 | +0.02 | +0.03% | 191015 | 130255.1 | 0.61% | | 000881 | 中广核技 | 7.11 | -8.75 | 0.00 | 0.00% | 93698 | 6672.085 | 1.19% | | 600500 | 中化国际 | 3.81 | -7.49 | 0.00 | 0.00% | 228208 | 8705.073 | 0.64% | | 600623 | 华谊集团 | 6.66 | 16.80 | 0.00 | 0.00% | 128785 | 8590.125 | 0.69% | | 300243 | 瑞丰高材 | 9.99 | 44.81 | 0.00 | 0.00% | 48835 | 4859.457 | 2.56% | | 002637 | 赞宇科技 | 9.60 | 48.31 | 0.00 | 0.00% | 29635 | 2839.426 | 0.67% | | 300522 | 世名科技 | 15.56 | 262.33 | 0.00 | 0.00% | 146166 | 22608.83 | 6.01% | | 603968 | 醋化股份 | 10.02 | -16.37 | 0.00 | 0.00% | 25976 | 2589.063 | 1.27% | | 831304 | 迪尔化工 | 12.87 | 21.64 | 0.00 | 0.00% | 55172 | 7138.029 | 7.00% | | 603980 | 吉华集团 | 4.92 | -65.63 | 0.00 | 0.00% | 205179 | 10046.45 | 3.03% | | 688199 | 久日新材 | 16.12 | -41.18 | 0.00 | 0.00% | 13299.34 | 2137.955 | 0.82% | | 601568 | 北元集团 | 4.07 | 88.71 | 0.00 | 0.00% | 131030 | 5347.182 | 0.33% | | 603065 | 宿迁联盛 | 7.76 | 113.48 | 0.00 | 0.00% | 21511 | 1666.21 | 1.09% | | 300927 | 江天化学 | 18.18 | 54.02 | -0.01 | -0.05% | 30053 | 5439.67 | 2.13% | | 002917 | 金奥博 | 15.68 | 42.41 | -0.01 | -0.06% | 304104 | 47735.49 | 11.67% | | 600955 | 维远股份 | 14.68 | 81.68 | -0.01 | -0.07% | 43336 | 6324.66 | 0.79% | | 300429 | 强力新材 | 13.16 | -138.69 | -0.01 | -0.08% | 296594 | 39262 | 7.44% | | 603938 | 三孚股份 | 11.19 | 59.92 | -0.01 | -0.09% | 18425 | 2056.626 | 0.48% | | 300535 | 达威股份 | 14.62 | 60.90 | -0.02 | -0.14% | 15532 | 2261.084 | 2.03% | | 001255 | 博菲电气 | 29.23 | 2159.13 | -0.04 | -0.14% | 10327 | 3022.089 | 5.16% | | 600389 | 江山股份 | 13.75 | 29.92 | -0.02 | -0.15% | 99742 | 13796 | 2.32% | | 000525 | ST红太阳 | 5.59 | -18.81 | -0.01 | -0.18% | 190586 | 10689.27 | 1.92% | | 002909 | 集泰股份 | 5.45 | 272.89 | -0.01 | -0.18% | 74873 | 4064.088 | 1.97% | | 000565 | 渝三峡A | 5.41 | -641.40 | -0.01 | -0.18% | 64984 | 3522.234 | 1.50% | | 600352 | 浙江龙盛 | 9.33 | 15.27 | -0.02 | -0.21% | 220209 | 20629.93 | 0.68% | | 301373 | 凌玮科技 | 27.04 | 22.45 | -0.06 | -0.22% | 8160 | 2206.66 | 2.12% | | 300200 | 高盟新材 | 8.49 | -10.91 | -0.02 | -0.24% | 67394 | 5705.937 | 1.59% | | 830974 | 凯大催化 | 8.16 | 1007.59 | -0.02 | -0.24% | 29847 | 2447.346 | 2.32% | | 301118 | 恒光股份 | 18.87 | -26.73 | -0.05 | -0.26% | 20148 | 3790.998 | 1.93% | | 301292 | 海科新源 | 14.42 | -13.11 | -0.04 | -0.28% | 34596 | 4945.019 | 4.06% | | 600141 | 兴发集团 | 21.81 | 13.83 | -0.07 | -0.32% | 182476 | 40039.63 | 1.65% | | 600731 | 湖南海利 | 6.13 | 14.89 | -0.02 | -0.33% | 69899 | 4314.045 | 1.25% | | 600596 | 新安股份 | 9.02 | 120.34 | -0.03 | -0.33% | 215784 | 19454.91 | 1.67% | | 002802 | 洪汇新材 | 11.71 | 37.38 | -0.04 | -0.34% | 28806 | 3372.601 | 1.59% | | 301077 | 星华新材 | 27.23 | 22.62 | -0.10 | -0.37% | 15851 | 4295.83 | 4.05% | | 603227 | 雪峰科技 | 8.16 | 12.17 | -0.03 | -0.37% | 84143 | 6888.77 | 0.86% | | 603192 | 汇得科技 | 16.27 | 26.28 | -0.06 | -0.37% | 12604 | 2050.91 | 0.91% | | 605008 | 长鸿高科 | 13.50 | 91.47 | -0.05 | -0.37% | 120004 | 15944.84 | 1.87% | | 300132 | 青松股份 | 5.18 | 97.95 | -0.02 | -0.38% | 77510 | 4014.516 | 1.53% | | 603217 | 元利科技 | 16.95 | 15.82 | -0.07 | -0.41% | 12034 | 2038.92 | 0.58% | | 300665 | 飞鹿股份 | 7.18 | -44.93 | -0.03 | -0.42% | 71850 | 5186.44 | 4.72% | | 301238 | 瑞泰新材 | 21.44 | 75.94 | -0.09 | -0.42% | 413958 | 87878.84 | 19.40% | | 002408 | 齐翔腾达 | 4.74 | -35.77 | -0.02 | -0.42% | 176601 | 8395.14 | 0.64% | | 600223 | 福瑞达 | 7.09 | 30.47 | -0.03 | -0.42% | 118804 | 8406.431 | 1.17% | | 605399 | 晨光新材 | 11.49 | 50.83 | -0.05 | -0.43% | 44181 | 5040.06 | 1.42% | | 300054 | 鼎龙股份 | 31.41 | 69.83 | -0.14 | -0.44% | 369323 | 116108.7 | 5.07% | | 300821 | 东岳硅材 | 8.83 | 103.23 | -0.04 | -0.45% | 216854 | 19068.58 | 1.81% | | 300121 | 阳谷华泰 | 13.00 | 25.37 | -0.06 | -0.46% | 185431 | 24008.41 | 4.29% | | 002145 | 中核钛白 | 4.33 | 31.47 | -0.02 | -0.46% | 427578 | 18589.76 | 1.12% | | 603928 | 兴业股份 | 10.52 | 57.28 | -0.05 | -0.47% | 81102 | 8512.1 | 3.09% | | 605366 | 宏柏新材 | 6.11 | -5962.15 | -0.03 | -0.49% | 168450 | 10250.91 | 2.66% | | 603931 | 格林达 | 23.96 | 29.22 | -0.12 | -0.50% | 29240 | 6988.56 | 1.47% | | 600722 | 金牛化工 | 5.74 | 90.07 | -0.03 | -0.52% | 180135 | 10337.57 | 2.65% | | 301617 | 博苑股份 | 49.05 | 23.29 | -0.26 | -0.53% | 17653 | 8683.56 | 7.24% | | 600378 | 昊华科技 | 27.69 | 50.64 | -0.15 | -0.54% | 25194 | 6975.2 | 0.28% | | 002125 | 湘潭电化 | 10.76 | 21.81 | -0.06 | -0.55% | 119818 | 12917.49 | 1.90% | | 300957 | 贝泰妮 | 42.04 | 30.06 | -0.24 | -0.57% | 35181 | 14774.16 | 0.83% | | 603906 | 龙蟠科技 | 11.82 | -9.71 | -0.07 | -0.59% | 294230 | 34943.79 | 5.21% | | 300481 | 濮阳惠成 | 15.11 | 24.14 | -0.09 | -0.59% | 41898 | 6342.11 | 1.43% | | 603181 | 皇马科技 | 11.08 | 17.37 | -0.07 | -0.63% | 20779 | 2303.63 | 0.35% | | 688758 | 赛分科技 | 15.64 | 96.34 | -0.10 | -0.64% | 31789.13 | 4965.275 | 8.05% | | 300741 | 华宝股份 | 15.57 | 40.56 | -0.10 | -0.64% | 17220 | 2680.58 | 0.28% | | 002971 | 和远气体 | 18.55 | 48.12 | -0.12 | -0.64% | 31115 | 5761.96 | 1.94% | | 300398 | 飞凯材料 | 16.58 | 81.38 | -0.11 | -0.66% | 153373 | 25405.58 | 2.91% | | 603010 | 万盛股份 | 10.45 | 44.65 | -0.07 | -0.67% | 37155 | 3883.252 | 0.77% | | 603683 | 晶华新材 | 10.41 | 32.26 | -0.07 | -0.67% | 93406 | 9685.99 | 3.61% | | 688690 | 纳微科技 | 19.20 | 108.30 | -0.13 | -0.67% | 47907.07 | 9179.396 | 1.19% | | 603867 | 新化股份 | 24.65 | 20.02 | -0.17 | -0.68% | 24932 | 6172.263 | 1.34% | | 300637 | 扬帆新材 | 10.04 | -21.84 | -0.07 | -0.69% | 104620 | 10510.33 | 4.47% | | 301349 | 信德新材 | 34.66 | -139.28 | -0.25 | -0.72% | 10977 | 3801.606 | 2.60% | | 301036 | 双乐股份 | 42.48 | 34.85 | -0.32 | -0.75% | 56157 | 23769.4 | 7.97% | | 603062 | 麦加芯彩 | 38.17 | 27.18 | -0.29 | -0.75% | 11618 | 4420.4 | 3.50% | | 301487 | 盟固利 | 22.20 | 1148.58 | -0.17 | -0.76% | 179096 | 39758.12 | 6.57% | | 688350 | 富淼科技 | 14.76 | 261.12 | -0.12 | -0.81% | 16638.42 | 2443.885 | 1.36% | | 603078 | 江化微 | 17.89 | 74.19 | -0.15 | -0.83% | 123573 | 22090.88 | 3.20% | | 002643 | 万润股份 | 11.38 | 21.89 | -0.10 | -0.87% | 268351 | 30683.11 | 2.95% | | 301209 | 联合化学 | 32.91 | 48.94 | -0.29 | -0.87% | 11876 | 3901.003 | 4.85% | | 002584 | 西陇科学 | 7.90 | 67.95 | -0.07 | -0.88% | 211215 | 16686.36 | 4.88% | | 002734 | 利民股份 | 8.73 | 35.10 | -0.08 | -0.91% | 108254 | 9464.407 | 3.33% | | 301076 | 新瀚新材 | 36.00 | 74.50 | -0.34 | -0.94% | 117325 | 42335.92 | 16.92% | | 301100 | 风光股份 | 16.93 | -49.82 | -0.16 | -0.94% | 20004 | 3382.24 | 4.00% | | 688359 | 三孚新科 | 48.81 | -212.85 | -0.47 | -0.95% | 18223.04 | 8927.631 | 1.95% | | 300655 | 晶瑞电材 | 9.21 | -1402.51 | -0.09 | -0.97% | 271509 | 25040.55 | 2.68% | | 002805 | 丰元股份 | 12.94 | -9.82 | -0.13 | -0.99% | 105573 | 13708.66 | 3.79% | | 300910 | 瑞丰新材 | 52.15 | 23.21 | -0.53 | -1.01% | 19651 | 10242.34 | 0.96% | | 002094 | 青岛金王 | 5.84 | 123.02 | -0.06 | -1.02% | 483118 | 28248.66 | 7.00% | | 688602 | 康鹏科技 | 7.21 | -240.99 | -0.08 | -1.10% | 36480.62 | 2627.47 | 1.43% | | 002669 | 康达新材 | 9.89 | -38.25 | -0.11 | -1.10% | 66434 | 6570.408 | 2.20% | | 603155 | 新亚强 | 13.86 | 43.20 | -0.16 | -1.14% | 38211 | 5265.695 | 1.21% | | 603360 | 百傲化学 | 29.81 | 50.18 | -0.36 | -1.19% | 162590 | 48546.57 | 3.22% | | 000912 | 泸天化 | 4.96 | 199.86 | -0.06 | -1.20% | 160112 | 7990.661 | 1.02% | | 003042 | 中农联合 | 16.32 | -14.28 | -0.20 | -1.21% | 119949 | 20126.4 | 9.42% | | 603378 | 亚士创能 | 6.50 | -70.70 | -0.08 | -1.22% | 42001 | 2723.197 | 0.98% | | 603310 | 巍华新材 | 18.93 | 25.69 | -0.24 | -1.25% | 30997 | 5906.18 | 4.49% | | 603193 | 润本股份 | 28.32 | 37.42 | -0.36 | -1.26% | 22402 | 6327.535 | 2.17% | | 603260 | 合盛硅业 | 54.61 | 34.11 | -0.72 | -1.30% | 23438 | 12851.87 | 0.20% | | 688550 | 瑞联新材 | 34.12 | 26.92 | -0.45 | -1.30% | 51617.9 | 17655.14 | 2.95% | | 002759 | 天际股份 | 8.33 | -23.52 | -0.11 | -1.30% | 177865 | 14841.23 | 3.55% | | 605589 | 圣泉集团 | 30.09 | 28.67 | -0.40 | -1.31% | 259851 | 79193.38 | 3.34% | | 688353 | 华盛锂电 | 24.75 | -21.78 | -0.33 | -1.32% | 10867.64 | 2680.244 | 1.74% | | 003017 | 大洋生物 | 21.41 | 29.44 | -0.29 | -1.34% | 26626 | 5727.967 | 3.85% | | 000985 | 大庆华科 | 19.10 | 49.56 | -0.26 | -1.34% | 19361 | 3739.313 | 1.49% | | 002054 | 德美化工 | 6.36 | 65.48 | -0.09 | -1.40% | 144293 | 9230.626 | 3.77% | | 688625 | 呈和科技 | 36.63 | 19.33 | -0.52 | -1.40% | 4592.39 | 1690.135 | 0.34% | | 603737 | 三棵树 | 46.25 | 830.92 | -0.67 | -1.43% | 27252 | 12703.39 | 0.52% | | 300041 | 回天新材 | 8.91 | 30.01 | -0.13 | -1.44% | 238814 | 21295.08 | 4.39% | | 688269 | 凯立新材 | 26.64 | 37.75 | -0.39 | -1.44% | 30843.5 | 8199.087 | 2.36% | | 002648 | 卫星化学 | 21.13 | 14.09 | -0.31 | -1.45% | 217111 | 46283.26 | 0.64% | | 300109 | 新开源 | 14.79 | 17.95 | -0.22 | -1.47% | 121964 | 18085.19 | 2.72% | | 300037 | 新宙邦 | 34.97 | 28.80 | -0.54 | -1.52% | 210237 | 73482.76 | 3.85% | | 002092 | ST中泰 | 4.42 | -5.55 | -0.07 | -1.56% | 210137 | 9321.93 | 0.82% | | 002215 | 诺普信 | 9.19 | 20.85 | -0.15 | -1.61% | 272692 | 25507.97 | 3.43% | | 002919 | 名臣健康 | 18.09 | 3795.32 | -0.31 | -1.68% | 94284 | 16990.4 | 3.57% | | 301393 | 昊帆生物 | 41.86 | 38.84 | -0.78 | -1.83% | 9150 | 3846.882 | 2.27% | | 300684 | 中石科技 | 29.09 | 57.52 | -0.56 | -1.89% | 267202 | 77318.21 | 13.29% | | 300856 | 科思股份 | 24.35 | 11.63 | -0.49 | -1.97% | 65200 | 15932.76 | 2.00% | | 002497 | 雅化集团 | 12.38 | -23.30 | -0.25 | -1.98% | 233302 | 28992.32 | 2.20% | | 603330 | 天洋新材 | 7.78 | -33.51 | -0.16 | -2.02% | 122130 | 9470.75 | 2.82% | | 300487 | 蓝晓科技 | 50.00 | 31.92 | -1.03 | -2.02% | 61599 | 31117.81 | 2.01% | | 688275 | 万润新能 | 47.50 | -5.20 | -0.98 | -2.02% | 11617.4 | 5514.06 | 1.37% | | 300174 | 元力股份 | 16.44 | 22.01 | -0.36 | -2.14% | 115169 | 18924.15 | 3.16% | | 605566 | 福莱蒽特 | 18.70 | 176.25 | -0.43 | -2.25% | 10807 | 2040.126 | 1.74% | | 601216 | 君正集团 | 6.02 | 18.23 | -0.14 | -2.27% | 2008363 | 121199.6 | 2.38% | | 603004 | 鼎龙科技 | 24.00 | 35.12 | -0.59 | -2.40% | 189601 | 45949.66 | 32.20% | | 601208 | 东材科技 | 9.74 | 33.70 | -0.24 | -2.40% | 506594 | 49337.23 | 5.65% | | 301256 | 华融化学 | 8.32 | 40.60 | -0.25 | -2.92% | 91306 | 7621.82 | 6.70% | | 603067 | 振华股份 | 15.53 | 17.73 | -0.48 | -3.00% | 263579 | 41953.91 | 5.18% | | 301286 | 侨源股份 | 30.29 | 68.22 | -1.00 | -3.20% | 13370 | 4089.851 | 3.37% | | 688378 | 奥来德 | 23.72 | 54.76 | -0.81 | -3.30% | 73882.39 | 17510.49 | 3.67% | | 300067 | 安诺其 | 6.20 | 242.01 | -0.24 | -3.73% | 1266573 | 78505.97 | 13.51% | | 300798 | 锦鸡股份 | 7.09 | -716.76 | -0.28 | -3.80% | 214315 | 15128.19 | 5.76% | | 300214 | 日科化学 | 7.38 | -68.59 | -0.30 | -3.91% | 644419 | 48238.32 | 15.97% | | 603722 | 阿科力 | 43.80 | -980.63 | -1.90 | -4.16% | 13402 | 5915.45 | 1.52% | | 002211 | 宏达新材 | 4.11 | -55.65 | -0.20 | -4.64% | 412439 | 16979.22 | 9.54% | | 688737 | 中自科技 | 19.78 | -512.08 | -0.97 | -4.67% | 37327.19 | 7389.208 | 5.30% | | 300758 | 七彩化学 | 12.95 | 38.92 | -0.65 | -4.78% | 250832 | 32543.06 | 7.11% | | 300019 | 硅宝科技 | 18.45 | 29.01 | -0.95 | -4.90% | 540358 | 99401.73 | 15.65% | | 600165 | *ST宁科 | 3.66 | -3.46 | -0.19 | -4.94% | 259320 | 9577.17 | 3.79% | | 300192 | 科德教育 | 19.67 | 44.59 | -1.10 | -5.30% | 361527 | 71778.32 | 17.20% | | 301300 | 远翔新材 | 32.36 | 53.47 | -1.83 | -5.35% | 70942 | 22605.95 | 23.20% | | 603110 | 东方材料 | 19.83 | 80.17 | -2.20 | -9.99% | 349167 | 70544.73 | 17.35% | | 000818 | 航锦科技 | 36.44 | 322.69 | -4.05 | -10.00% | 416509 | 152182.4 | 6.15% |
|