|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特股份(301591)橡胶和塑料制品业上涨家数:72下跌家数:53平均涨幅:+0.22%平均换手:5.04%总成交额:292.40亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002522 | 浙江众成 | 6.03 | 90.21 | +0.55 | +10.04% | 1554279 | 93591.71 | 17.89% | | 603992 | 松霖科技 | 20.06 | 19.18 | +1.26 | +6.70% | 71555 | 14214 | 1.70% | | 688323 | 瑞华泰 | 17.88 | -53.11 | +1.07 | +6.37% | 79528.09 | 13794.11 | 4.42% | | 000887 | 中鼎股份 | 20.92 | 21.06 | +1.16 | +5.87% | 1707496 | 357556.2 | 12.99% | | 002768 | 国恩股份 | 25.10 | 12.47 | +1.24 | +5.20% | 110227 | 27271.56 | 6.24% | | 836871 | 派特尔 | 15.70 | 37.57 | +0.70 | +4.67% | 31571 | 4843.964 | 7.86% | | 837174 | 宏裕包材 | 14.31 | 1506.15 | +0.62 | +4.53% | 27880 | 3910.595 | 11.92% | | 300198 | 纳川股份 | 2.14 | -6.70 | +0.08 | +3.88% | 597830 | 12788.7 | 5.84% | | 688669 | 聚石化学 | 15.64 | -74.04 | +0.52 | +3.44% | 21624.22 | 3356.94 | 1.78% | | 300905 | 宝丽迪 | 30.29 | 50.31 | +0.99 | +3.38% | 120564 | 36325.18 | 9.78% | | 603657 | 春光科技 | 16.03 | -216.41 | +0.49 | +3.15% | 77490 | 12113.6 | 5.73% | | 002243 | 力合科创 | 9.18 | 63.75 | +0.28 | +3.15% | 410335 | 37983.72 | 3.41% | | 600143 | 金发科技 | 13.81 | 70.64 | +0.42 | +3.14% | 4076975 | 556444.6 | 15.70% | | 300599 | 雄塑科技 | 7.26 | -59.34 | +0.22 | +3.13% | 64421 | 4631.33 | 3.04% | | 301161 | 唯万密封 | 22.14 | 47.32 | +0.67 | +3.12% | 91866 | 20119.72 | 17.23% | | 000659 | 珠海中富 | 2.74 | -26.41 | +0.08 | +3.01% | 378521 | 10390.73 | 2.94% | | 300547 | 川环科技 | 45.21 | 48.84 | +1.31 | +2.98% | 283237 | 123910.2 | 15.89% | | 603150 | 万朗磁塑 | 36.85 | 22.28 | +0.96 | +2.67% | 54019 | 19529.81 | 10.33% | | 871694 | 中裕科技 | 17.59 | 16.18 | +0.45 | +2.63% | 13342 | 2318.482 | 2.78% | | 300321 | 同大股份 | 28.73 | 458.32 | +0.70 | +2.50% | 29933 | 8614.892 | 3.37% | | 688680 | 海优新材 | 32.56 | -6.81 | +0.76 | +2.39% | 21761.48 | 7013.699 | 2.59% | | 300806 | 斯迪克 | 21.98 | 390.68 | +0.51 | +2.38% | 237281 | 51779.2 | 7.42% | | 301323 | 新莱福 | 43.10 | 32.26 | +0.97 | +2.30% | 17485 | 7539.29 | 2.61% | | 002735 | 王子新材 | 9.51 | 65.03 | +0.21 | +2.26% | 165733 | 15716.13 | 5.91% | | 003011 | 海象新材 | 15.29 | -17.16 | +0.33 | +2.21% | 24921 | 3783.536 | 3.26% | | 300644 | 南京聚隆 | 25.08 | 35.90 | +0.52 | +2.12% | 94814 | 23875.48 | 11.07% | | 920118 | 太湖远大 | 26.92 | 20.85 | +0.50 | +1.89% | 6470 | 1720.894 | 4.69% | | 603856 | 东宏股份 | 11.05 | 17.72 | +0.20 | +1.84% | 21510 | 2371.92 | 0.84% | | 000599 | 青岛双星 | 4.45 | -21.07 | +0.08 | +1.83% | 150259 | 6660.533 | 1.84% | | 300375 | 鹏翎股份 | 5.03 | 63.30 | +0.09 | +1.82% | 275722 | 13769.48 | 5.46% | | 603051 | 鹿山新材 | 25.26 | 292.86 | +0.45 | +1.81% | 26995 | 6774.45 | 4.41% | | 301003 | 江苏博云 | 23.42 | 17.52 | +0.38 | +1.65% | 15194 | 3544.886 | 1.98% | | 603212 | 赛伍技术 | 10.92 | -61.91 | +0.17 | +1.58% | 111595 | 12068.44 | 2.55% | | 300995 | 奇德新材 | 17.73 | 174.45 | +0.27 | +1.55% | 16572 | 2935.623 | 2.77% | | 836247 | 华密新材 | 27.01 | 77.57 | +0.40 | +1.50% | 56039 | 15181.95 | 13.56% | | 300305 | 裕兴股份 | 5.65 | -10.66 | +0.08 | +1.44% | 59783 | 3357.422 | 1.88% | | 603806 | 福斯特 | 14.35 | 22.32 | +0.20 | +1.41% | 298017 | 42483.74 | 1.14% | | 600469 | 风神股份 | 5.98 | 12.71 | +0.08 | +1.36% | 61910 | 3681.175 | 0.85% | | 300849 | 锦盛新材 | 14.03 | -353.42 | +0.18 | +1.30% | 32578 | 4533.873 | 2.68% | | 001378 | 德冠新材 | 22.99 | 33.16 | +0.29 | +1.28% | 17306 | 3955.526 | 2.66% | | 002108 | 沧州明珠 | 3.40 | 33.68 | +0.04 | +1.19% | 248537 | 8438.927 | 1.51% | | 300221 | 银禧科技 | 7.88 | 95.70 | +0.09 | +1.16% | 537950 | 41990.21 | 11.89% | | 300717 | 华信新材 | 15.24 | 34.43 | +0.16 | +1.06% | 14451 | 2189.831 | 1.42% | | 002420 | 毅昌科技 | 6.00 | -24.41 | +0.06 | +1.01% | 126732 | 7578.432 | 3.21% | | 002694 | 顾地科技 | 4.67 | -33.82 | +0.04 | +0.86% | 59464 | 2765.026 | 1.08% | | 002395 | 双象股份 | 17.59 | 52.03 | +0.14 | +0.80% | 58301 | 10246.85 | 2.17% | | 301565 | 中仑新材 | 23.35 | 59.05 | +0.18 | +0.78% | 63498 | 14695.64 | 10.58% | | 002381 | 双箭股份 | 6.87 | 12.88 | +0.05 | +0.73% | 55988 | 3827.344 | 1.74% | | 002641 | 公元股份 | 4.41 | 23.33 | +0.03 | +0.68% | 92418 | 4073.09 | 0.81% | | 002886 | 沃特股份 | 20.89 | 352.85 | +0.13 | +0.63% | 304132 | 64287.1 | 14.61% | | 003018 | 金富科技 | 9.71 | 18.96 | +0.06 | +0.62% | 19187 | 1857.717 | 1.45% | | 002372 | 伟星新材 | 11.67 | 15.72 | +0.07 | +0.60% | 107900 | 12564.19 | 0.73% | | 002812 | 恩捷股份 | 31.94 | 37.99 | +0.19 | +0.60% | 147295 | 46897.3 | 1.80% | | 601058 | 赛轮轮胎 | 14.77 | 11.27 | +0.07 | +0.48% | 294486 | 43455.48 | 0.90% | | 002224 | 三力士 | 4.56 | 93.21 | +0.02 | +0.44% | 323440 | 14794.14 | 4.01% | | 688386 | 泛亚微透 | 36.50 | 27.09 | +0.16 | +0.44% | 14403.48 | 5281.704 | 2.06% | | 300230 | 永利股份 | 4.66 | 10.57 | +0.02 | +0.43% | 202199 | 9395.839 | 3.21% | | 000589 | 贵州轮胎 | 4.77 | 9.70 | +0.02 | +0.42% | 170926 | 8146.199 | 1.12% | | 002263 | 大东南 | 2.48 | 1037.27 | +0.01 | +0.40% | 316853 | 7814.227 | 1.69% | | 301131 | 聚赛龙 | 37.35 | 59.19 | +0.15 | +0.40% | 12857 | 4800.142 | 5.57% | | 000619 | 海螺新材 | 5.92 | -61.63 | +0.02 | +0.34% | 106470 | 6270.659 | 2.96% | | 002676 | 顺威股份 | 6.10 | 92.59 | +0.02 | +0.33% | 195212 | 11848.93 | 2.71% | | 001368 | 通达创智 | 21.47 | 23.56 | +0.07 | +0.33% | 17242 | 3691.042 | 5.44% | | 600210 | 紫江企业 | 6.53 | 15.57 | +0.02 | +0.31% | 281289 | 18408.53 | 1.85% | | 603408 | 建霖家居 | 12.59 | 10.61 | +0.03 | +0.24% | 21973 | 2768.11 | 0.49% | | 600182 | S佳通 | 16.85 | 27.43 | +0.04 | +0.24% | 18577 | 3127.897 | 1.09% | | 002014 | 永新股份 | 10.31 | 15.04 | +0.02 | +0.19% | 34576 | 3577.994 | 0.57% | | 601966 | 玲珑轮胎 | 17.64 | 12.05 | +0.03 | +0.17% | 134677 | 23845.35 | 0.92% | | 688026 | 洁特生物 | 14.15 | 27.98 | +0.02 | +0.14% | 20304.05 | 2859.408 | 1.45% | | 002825 | 纳尔股份 | 8.65 | 19.67 | +0.01 | +0.12% | 89119 | 7713.117 | 3.42% | | 603221 | 爱丽家居 | 9.46 | 16.53 | +0.01 | +0.11% | 27672 | 2617.77 | 1.15% | | 603726 | 朗迪集团 | 16.38 | 19.57 | +0.01 | +0.06% | 22889 | 3735.907 | 1.23% | | 300587 | 天铁科技 | 4.38 | -8.72 | 0.00 | 0.00% | 150723 | 6593.4 | 1.63% | | 300981 | 中红医疗 | 12.76 | -55.89 | 0.00 | 0.00% | 34254 | 4344.329 | 0.96% | | 300920 | 润阳科技 | 20.12 | 48.42 | 0.00 | 0.00% | 25608 | 5198.83 | 3.90% | | 603580 | 艾艾精工 | 18.12 | 538.72 | -0.01 | -0.06% | 21989 | 3981.39 | 1.68% | | 603033 | 三维股份 | 13.79 | 319.64 | -0.01 | -0.07% | 56823 | 7768.04 | 0.56% | | 000859 | 国风新材 | 5.44 | -54.92 | -0.01 | -0.18% | 218354 | 11880.29 | 2.44% | | 601500 | 通用股份 | 5.41 | 19.65 | -0.01 | -0.18% | 342055 | 18490.24 | 2.17% | | 873665 | 科强股份 | 12.42 | 22.43 | -0.03 | -0.24% | 19598 | 2435.579 | 5.03% | | 600458 | 时代新材 | 11.74 | 23.23 | -0.03 | -0.25% | 80827 | 9486.25 | 1.01% | | 301233 | 盛帮股份 | 48.86 | 29.22 | -0.13 | -0.27% | 16781 | 8196.9 | 8.99% | | 301356 | 天振股份 | 17.49 | -15.76 | -0.05 | -0.29% | 10393 | 1810.186 | 1.90% | | 603655 | 朗博科技 | 22.88 | 87.09 | -0.07 | -0.31% | 10048 | 2289.98 | 0.95% | | 300218 | 安利股份 | 16.76 | 20.27 | -0.06 | -0.36% | 57318 | 9576.294 | 2.65% | | 002984 | 森麒麟 | 24.07 | 11.79 | -0.09 | -0.37% | 131308 | 31591.05 | 1.88% | | 002790 | 瑞尔特 | 7.82 | 17.35 | -0.03 | -0.38% | 99847 | 7824.407 | 3.83% | | 688560 | 明冠新材 | 14.71 | -38.41 | -0.06 | -0.41% | 37404.53 | 5460.799 | 1.86% | | 001356 | 富岭股份 | 13.86 | 37.47 | -0.06 | -0.43% | 100179 | 13916.83 | 8.25% | | 601163 | 三角轮胎 | 14.86 | 9.72 | -0.07 | -0.47% | 48508 | 7244.25 | 0.61% | | 301588 | 美新科技 | 20.09 | 40.31 | -0.10 | -0.50% | 12980 | 2602.464 | 5.46% | | 300716 | 泉为科技 | 11.93 | -19.09 | -0.06 | -0.50% | 37433 | 4442.41 | 2.34% | | 301591 | 肯特股份 | 41.35 | 46.17 | -0.22 | -0.53% | 26259 | 10766.27 | 13.17% | | 301198 | 喜悦智行 | 11.48 | 512.78 | -0.07 | -0.61% | 45877 | 5260.62 | 2.83% | | 300677 | 英科医疗 | 25.32 | 22.12 | -0.19 | -0.74% | 109399 | 27779.98 | 2.33% | | 300180 | 华峰超纤 | 6.63 | -141.53 | -0.05 | -0.75% | 505473 | 33315.86 | 3.40% | | 603615 | 茶花股份 | 22.18 | -402.49 | -0.17 | -0.76% | 23080 | 5119.81 | 0.95% | | 603266 | 天龙股份 | 16.74 | 31.06 | -0.13 | -0.77% | 28613 | 4788.47 | 1.44% | | 688219 | 会通股份 | 13.58 | 33.64 | -0.11 | -0.80% | 233443 | 31240.24 | 5.08% | | 300320 | 海达股份 | 9.89 | 38.24 | -0.09 | -0.90% | 159654 | 15799.46 | 3.29% | | 300784 | 利安科技 | 57.51 | 44.67 | -0.56 | -0.96% | 9833 | 5660.55 | 6.99% | | 831195 | 三祥科技 | 13.28 | 23.46 | -0.15 | -1.12% | 22454 | 2997.207 | 3.17% | | 002585 | 双星新材 | 5.23 | -13.61 | -0.06 | -1.13% | 252281 | 13254 | 2.83% | | 301538 | 骏鼎达 | 73.79 | 24.80 | -0.88 | -1.18% | 7299 | 5389.263 | 5.21% | | 301019 | 宁波色母 | 17.50 | 29.88 | -0.22 | -1.24% | 16325 | 2855.464 | 1.46% | | 301193 | 家联科技 | 16.68 | 64.74 | -0.23 | -1.36% | 19497 | 3256.95 | 2.03% | | 300586 | 美联新材 | 8.58 | 120.51 | -0.12 | -1.38% | 139126 | 11927.94 | 2.60% | | 603991 | 至正股份 | 57.48 | -94.36 | -0.83 | -1.42% | 50489 | 28612.87 | 6.77% | | 301196 | 唯科科技 | 47.15 | 24.92 | -0.70 | -1.46% | 80333 | 36908.51 | 11.94% | | 688299 | 长阳科技 | 16.73 | 124.35 | -0.25 | -1.47% | 129029.7 | 21597.35 | 4.50% | | 002324 | 普利特 | 9.79 | 39.59 | -0.16 | -1.61% | 196986 | 19319.72 | 2.54% | | 300169 | 天晟新材 | 7.73 | -21.33 | -0.14 | -1.78% | 175104 | 13553.61 | 5.80% | | 832469 | 富恒新材 | 14.81 | 34.68 | -0.27 | -1.79% | 104267 | 15652.25 | 10.65% | | 300767 | 震安科技 | 10.25 | -24.91 | -0.22 | -2.10% | 100678 | 10329.29 | 4.20% | | 301237 | 和顺科技 | 25.00 | -71.77 | -0.63 | -2.46% | 12663 | 3169.294 | 3.23% | | 300539 | 横河精密 | 13.71 | 99.63 | -0.40 | -2.83% | 132386 | 18116.75 | 7.73% | | 870204 | 沪江材料 | 20.68 | 63.79 | -0.69 | -3.23% | 29090 | 6135.16 | 5.83% | | 300980 | 祥源新材 | 30.89 | 147.34 | -1.05 | -3.29% | 131050 | 40037.72 | 13.36% | | 000973 | 佛塑科技 | 6.65 | 62.77 | -0.23 | -3.34% | 668917 | 44932.61 | 6.91% | | 831834 | 三维股份 | 10.32 | 33.24 | -0.50 | -4.62% | 72161 | 7422.847 | 11.49% | | 300731 | 科创新源 | 25.29 | 126.90 | -1.26 | -4.75% | 151430 | 38729.1 | 12.60% | | 301000 | 肇民科技 | 38.18 | 66.73 | -2.23 | -5.52% | 222416 | 83467.83 | 9.73% | | 300868 | 杰美特 | 33.44 | -72.49 | -2.03 | -5.72% | 107951 | 36017.52 | 13.46% | | 301459 | 丰茂股份 | 64.81 | 37.01 | -4.26 | -6.17% | 46454 | 29764.44 | 23.23% | | 002838 | 道恩股份 | 13.42 | 42.84 | -0.94 | -6.55% | 326437 | 44182.93 | 8.36% | | 300478 | 杭州高新 | 14.94 | -54.94 | -1.46 | -8.90% | 217033 | 33004.85 | 17.62% | | 605255 | 天普股份 | 15.57 | 81.23 | -1.66 | -9.63% | 174341 | 27411.86 | 13.00% | | 605488 | 福莱新材 | 56.25 | 133.43 | -6.25 | -10.00% | 33647 | 19092.18 | 1.74% |
|