中财网 中财网股票行情
广合科技(001389)计算机、通信和其他电子设备制造业上涨家数:52下跌家数:571平均涨幅:-2.91%平均换手:3.65%总成交额:1287.46亿元
更新时间：2024-06-25 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831641格利尔7.50-287.04+0.84+12.61%609604407.68423.37%
301577美信科技72.5560.69+5.95+8.93%4486229976.640.43%
300835龙磁科技26.3435.41+1.93+7.91%9391624410.1611.46%
603386骏亚科技11.1891.15+0.67+6.37%23841426685.197.31%
603390通达电气8.56114.91+0.44+5.42%51286343039.0114.66%
603052可川科技28.7439.65+1.29+4.70%206905898.165.05%
002045国光电器12.7718.96+0.51+4.16%18420823395.623.94%
301002崧盛股份16.4878.41+0.55+3.45%534548654.067.29%
300964本川智能36.18596.87+0.97+2.75%7102326010.6221.10%
300155安居宝3.37-44.03+0.08+2.43%1981256672.196.00%
300270中威电子6.85-26.32+0.15+2.24%2610601813710.18%
301141中科磁业29.7594.43+0.65+2.23%283348512.587.22%
600171上海贝岭18.84-237.88+0.34+1.84%118267822650416.68%
300743天地数码12.5028.38+0.22+1.79%446415623.163.45%
002281光迅科技37.4149.97+0.64+1.74%487718180085.76.45%
001308康冠科技21.7612.30+0.37+1.73%191194194.712.47%
688103国力股份32.0854.06+0.53+1.68%147134764.5182.32%
301318维海德26.9943.39+0.43+1.62%4633012629.667.92%
002902铭普光磁22.22-18.18+0.35+1.60%22064250240.0314.33%
300793佳禾智能13.7840.50+0.21+1.55%17948524982.715.44%
300127银河磁体14.7531.57+0.22+1.51%271784031.341.18%
002855捷荣技术18.98-33.69+0.27+1.44%490979396.341.99%
603528多伦科技7.34-22.54+0.10+1.38%720779.151411.410.21%
300739明阳电路14.7852.07+0.20+1.37%18868027640.126.26%
689009九号公司-WD39.2239.21+0.41+1.06%5339320969.340.98%
300647超频三4.89-10.07+0.05+1.03%24297711908.695.53%
001339智微智能27.07692.42+0.27+1.01%7755221326.0910.84%
872374云里物里9.1125.82+0.08+0.89%169071567.9735.58%
301135瑞德智能19.3954.06+0.17+0.88%388777755.327.86%
830809安达科技3.64-2.71+0.03+0.83%5947217.34410.18%
002861瀛通通讯7.96-18.23+0.06+0.76%521774170.244.37%
300479神思电子14.75-26.34+0.11+0.75%7384210746.073.75%
002600领益智造5.5820.97+0.04+0.72%148476182853.912.15%
600980北矿科技12.6927.12+0.09+0.71%107561375.640.61%
300656民德电子18.76470.42+0.13+0.70%418047774.383.29%
600130波导股份3.06184.91+0.02+0.66%683542090.070.89%
873001纬达光电7.7739.49+0.05+0.65%179691412.1564.68%
688081兴图新科8.40-10.69+0.05+0.60%120521027.3711.17%
300449汉邦高科3.94-12.85+0.02+0.51%423891689.221.43%
603678火炬电子23.6040.62+0.11+0.47%4764311330.731.04%
301152天力锂能21.83-4.84+0.10+0.46%114932526.741.56%
002848高斯贝尔6.55-14.04+0.03+0.46%425512839.962.58%
831526凯华材料18.0586.26+0.08+0.45%236224325.4339.36%
838701豪声电子11.483.92+0.05+0.44%4868562.70711.99%
000509华塑控股2.50158.61+0.01+0.40%654961655.680.61%
833914远航精密7.8926.30+0.03+0.38%2005159.48360.20%
002813路畅科技26.30-82.08+0.10+0.38%166814474.611.41%
600345长江通信18.6831.48+0.06+0.32%18814735854.759.50%
301285鸿日达24.75117.61+0.06+0.24%278246852.93.54%
838971天马新材9.4567.54+0.02+0.21%3197304.18730.38%
301106骏成科技29.4236.95+0.06+0.20%158594704.675.43%
600888新疆众和6.966.51+0.01+0.14%919496454.320.67%
000413东旭光电--------------
600355精伦电子2.97-36.030.000.00%1791065364.283.64%
600525长园集团3.8960.070.000.00%627962454.850.48%
600405动力源3.50-6.750.000.00%307631083.760.56%
002308威创股份--------------
300076GQY视讯3.04-77.770.000.00%685182104.781.62%
300282*ST三盛--------------
002835同为股份16.2019.200.000.00%322185309.182.53%
831167鑫汇科11.2421.940.000.00%5910676.50842.35%
832876慧为智能8.55-763.430.000.00%187771642.754.92%
836395朗鸿科技6.1716.760.000.00%3394212.38230.53%
300807天迈科技25.55-31.97-0.01-0.04%5502314096.2711.22%
688511天微电子21.0440.31-0.01-0.05%59501274.9021.45%
301516中远通17.70118.60-0.01-0.06%337426034.285.17%
605218伟时电子15.7828.41-0.01-0.06%391576239.981.84%
301180万祥科技14.82375.38-0.01-0.07%9622514315.4616.63%
600060海信视像26.8218.03-0.02-0.07%4375711907.180.34%
300455航天智装11.4790.11-0.01-0.09%21650725206.553.06%
002906华阳集团27.1026.85-0.04-0.15%5540415202.891.06%
002952亚世光电19.30226.12-0.04-0.21%216274210.071.64%
000020深华发A9.48218.33-0.02-0.21%192381845.161.06%
300916朗特智能23.4123.04-0.05-0.21%194634642.652.11%
301511德福科技14.04-3127.68-0.03-0.21%373775288.934.35%
301157华塑科技30.8043.41-0.09-0.29%40271256.431.95%
300790宇瞳光学13.0872.07-0.04-0.30%498666547.371.99%
301517陕西华达51.2071.39-0.17-0.33%2858314897.8512.79%
600203福日电子5.97-11.62-0.02-0.33%1332208010.7912.25%
688720艾森股份43.22103.99-0.15-0.35%3885517183.821.34%
301488豪恩汽电48.4038.23-0.18-0.37%91844500.344.34%
300227光韵达5.1045.33-0.02-0.39%817944246.281.96%
300965*ST恒宇25.15-9.54-0.10-0.40%2657671.591.62%
300397天和防务8.82-27.33-0.04-0.45%1015889129.772.51%
002972科安达8.7434.25-0.04-0.46%143171267.81.08%
688538和辉光电-U2.01-8.05-0.01-0.50%2826465756.7220.49%
871857泓禧科技10.8520.04-0.06-0.55%3778413.7690.51%
300139晓程科技11.90-528.85-0.07-0.58%31936437864.2213.67%
300991创益通14.9598.03-0.09-0.60%663399934.027.65%
688788科思科技23.15-12.07-0.14-0.60%3853898.08610.36%
301045天禄科技18.15205.16-0.12-0.66%112422053.012.03%
688539高华科技26.9249.68-0.18-0.66%95612609.4261.07%
832491奥迪威11.7120.84-0.08-0.68%136941619.0141.19%
300353东土科技7.2519.22-0.05-0.68%919606826.331.76%
002552宝鼎科技12.8219.22-0.09-0.70%188422431.140.60%
002660茂硕电源6.9435.36-0.05-0.72%391032748.591.52%
300319麦捷科技8.2925.26-0.06-0.72%47532439158.765.73%
832110雷特科技17.2520.67-0.13-0.75%1651283.65821.37%
603115海星股份10.4617.95-0.08-0.76%122601292.280.51%
002231奥维通信3.88-37.83-0.03-0.77%749152944.952.54%
688375国博电子68.6644.94-0.54-0.78%77665349.4230.44%
300211亿通科技4.99-223.82-0.04-0.80%242461224.70.81%
301067显盈科技17.3080.89-0.14-0.80%181693191.434.02%
688552航天南湖15.9552.03-0.13-0.81%108051740.5541.29%
300269联建光电2.3750.97-0.02-0.84%1341053205.792.55%
002519银河电子4.7124.32-0.04-0.84%2015749743.841.81%
002413雷科防务3.50-9.46-0.03-0.85%1155904095.820.92%
301330熵基科技20.8823.65-0.18-0.85%134992862.472.03%
301280珠城科技36.6622.36-0.32-0.87%75442798.472.86%
003028振邦智能34.6917.24-0.31-0.89%40771423.060.76%
300590移为通信10.8630.60-0.10-0.91%13310314683.873.77%
000801四川九洲9.6750.21-0.09-0.92%12853512575.981.26%
301150中一科技16.66-72.23-0.16-0.95%105791780.41.14%
000561烽火电子6.16297.47-0.06-0.96%298101864.980.50%
300414中光防雷6.1293.29-0.06-0.97%368542291.631.18%
603025大豪科技13.7831.77-0.14-1.01%332694638.80.30%
002179中航光电36.9525.29-0.38-1.02%7246726966.820.35%
301391卡莱特42.3820.93-0.44-1.03%128435502.592.60%
001314亿道信息37.1455.38-0.39-1.04%233918732.744.52%
002796世嘉科技7.57-105.30-0.08-1.05%434273336.631.87%
834950迅安科技11.2311.98-0.12-1.06%71180.74470.46%
300884狄耐克8.0922.77-0.09-1.10%330832703.521.74%
600839四川长虹4.3925.97-0.05-1.13%58517326088.821.27%
300102乾照光电6.1444.12-0.07-1.13%1015966319.271.11%
688282*ST导航23.23-39.85-0.27-1.15%1580371.37170.43%
002055得润电子5.99-18.95-0.07-1.16%23401914302.633.97%
301328维峰电子35.3538.47-0.44-1.23%86183096.532.52%
300866安克创新71.1323.21-0.89-1.24%1828213135.710.62%
002960青鸟消防12.6514.54-0.16-1.25%247663171.490.39%
002885京泉华10.15-219.45-0.13-1.26%336373483.071.45%
002920德赛西威89.5531.04-1.15-1.27%4988645668.640.90%
300802矩子科技14.7146.68-0.19-1.28%159572381.150.82%
002888惠威科技11.60-225.69-0.15-1.28%347724122.14.60%
300046台基股份17.00-48033.16-0.22-1.28%24405342197.0610.32%
301503智迪科技27.1728.27-0.36-1.31%89312467.134.47%
300128锦富技术2.97-15.68-0.04-1.33%1677355006.121.29%
000970中科三环7.36118.62-0.10-1.34%605264497.150.50%
300822贝仕达克11.6969.42-0.16-1.35%10323412281.593.57%
002161远望谷4.3525.88-0.06-1.36%954864228.451.34%
002296辉煌科技9.4016.54-0.13-1.36%13999313478.114.03%
600990四创电子17.16-9.65-0.24-1.38%466788179.671.74%
000100TCL科技4.1726.07-0.06-1.42%153645364570.90.85%
000016深康佳A2.07-1.76-0.03-1.43%1316342743.550.82%
300351永贵电器14.3252.25-0.21-1.45%599778674.3512.30%
002369卓翼科技3.40-4.75-0.05-1.45%876633006.811.55%
688184帕瓦股份12.20-13.54-0.18-1.45%2258278.77570.24%
300555ST路通5.40-27.80-0.08-1.46%3495191.230.18%
002806华锋股份9.41-5.81-0.14-1.47%37399436697.9124.64%
002947恒铭达30.2222.43-0.45-1.47%3566510810.962.21%
603660苏州科达5.35-7.73-0.08-1.47%25865614256.695.23%
688530欧莱新材20.3565.67-0.31-1.50%343737047.99411.42%
002829星网宇达13.07133.21-0.20-1.51%481776402.643.36%
600435北方导航8.49108.16-0.13-1.51%16566314224.291.10%
833346威贸电子11.0921.03-0.17-1.51%185762128.2936.85%
603341龙旗科技37.1726.67-0.57-1.51%214738111.424.61%
603185弘元绿能16.92-147.97-0.26-1.51%4248272860.74%
600764中国海防18.8044.99-0.29-1.52%287485480.370.40%
603042华脉科技9.06-21.30-0.14-1.52%365583360.82.28%
000576甘化科工5.80-10.56-0.09-1.53%307231815.650.73%
301413安培龙38.4051.43-0.60-1.54%123844845.345.59%
000536华映科技1.92-3.53-0.03-1.54%2545524962.360.92%
000547航天发展5.75-4.57-0.09-1.54%1216457091.460.77%
300389艾比森11.4813.58-0.18-1.54%352184109.731.53%
688093世华科技16.5521.24-0.26-1.55%122422046.7120.48%
300301*ST长方1.26-7.84-0.02-1.56%35115442.940.44%
301321翰博高新10.6657.00-0.17-1.57%205122212.951.39%
300581晨曦航空7.40-4482.44-0.12-1.60%664195034.491.21%
600100同方股份4.93-13.76-0.08-1.60%22429411180.010.76%
870357雅葆轩12.3031.20-0.20-1.60%109871371.4763.23%
002383合众思壮5.528.84-0.09-1.60%614923455.871.00%
870976视声智能9.1114.53-0.15-1.62%4612426.94731.79%
688582芯动联科28.5467.31-0.47-1.62%163564669.9483.30%
000988华工科技28.9229.41-0.48-1.63%25186773770.432.51%
688707振华新材9.59-46.59-0.16-1.64%213822077.1910.76%
001373翔腾新材23.8757.11-0.40-1.65%79251924.452.39%
600562国睿科技13.1127.03-0.22-1.65%639718546.740.52%
600884杉杉股份8.91168.44-0.15-1.66%887408031.020.50%
430139华岭股份9.4540.29-0.16-1.66%144151390.3650.56%
300762上海瀚讯15.83-51.91-0.27-1.68%21139234430.573.37%
688776国光电气54.8360.21-0.94-1.69%55783091.8341.62%
688288鸿泉物联15.53-21.97-0.27-1.71%6244110048.836.22%
301176逸豪新材26.94-142.33-0.47-1.71%1520654056226.98%
688766普冉股份94.52335.08-1.68-1.75%1389113273.722.27%
600288大恒科技6.16221.53-0.11-1.75%485053035.541.11%
301379天山电子16.8022.42-0.30-1.75%307865275.813.30%
300615欣天科技8.9260.69-0.16-1.76%180111639.311.38%
300602飞荣达13.7452.44-0.25-1.79%11053315323.992.82%
000810创维数字8.2316.02-0.15-1.79%9958683270.89%
300847中船汉光13.6340.91-0.25-1.80%277153827.340.94%
300079数码视讯3.80347.13-0.07-1.81%1341195160.971.05%
300582英飞特8.12-15.49-0.15-1.81%342462806.311.55%
688667菱电电控40.4058.30-0.75-1.82%28571167.3640.55%
600601方正科技2.6848.07-0.05-1.83%104622128159.192.51%
600353旭光电子5.8949.08-0.11-1.83%925105556.811.12%
688533上声电子26.0422.22-0.49-1.85%79912122.1840.50%
300390天华新能16.9811.18-0.32-1.85%507878724.5690.74%
301366一博科技31.1650.32-0.59-1.86%5213016843.659.53%
002273水晶光电15.8332.09-0.30-1.86%22124235595.961.63%
002189中光学13.18-17.87-0.25-1.86%265813564.421.02%
300711广哈通信14.6258.00-0.28-1.88%566078434.982.28%
002214大立科技10.96-20.32-0.21-1.88%417754637.430.87%
301419阿莱德23.2545.71-0.45-1.90%852120092.41%
002376新北洋5.1590.28-0.10-1.90%456742389.630.73%
002577雷柏科技11.3093.72-0.22-1.91%268963098.450.95%
688132邦彦技术16.80-89.10-0.33-1.93%86341457.5970.80%
002396星网锐捷12.7021.17-0.25-1.93%414925340.620.71%
300747锐科激光17.2141.02-0.34-1.94%494888660.890.97%
002104恒宝股份5.0623.82-0.10-1.94%641433276.521.08%
688683莱尔科技15.1779.67-0.30-1.94%4624705.47880.30%
688011新光光电14.12-38.06-0.28-1.94%3681529.25280.37%
603738泰晶科技12.4543.01-0.25-1.97%8621110809.042.21%
600330天通股份6.4728.26-0.13-1.97%1216687972.820.99%
002426胜利精密1.49-6.34-0.03-1.97%2606223919.350.76%
300710万隆光电13.87-484.91-0.28-1.98%162892290.911.83%
603989艾华集团13.3018.04-0.27-1.99%274493696.970.68%
002506协鑫集成1.9674.00-0.04-2.00%3460566904.950.59%
002782可立克10.2837.22-0.21-2.00%478564967.970.98%
300566激智科技13.2121.07-0.27-2.00%384055193.351.68%
002681奋达科技3.42127.80-0.07-2.01%1611725578.421.09%
002841视源股份27.3015.14-0.56-2.01%268807429.560.56%
600775南京熊猫7.78-28.06-0.16-2.02%1151949138.281.71%
002484江海股份13.1116.16-0.27-2.02%509896780.6890.62%
000725京东方A3.8844.48-0.08-2.02%3415126133913.30.93%
002194武汉凡谷7.76126.05-0.16-2.02%960527535.051.89%
000636风华高科12.4776.71-0.26-2.04%14686318611.991.27%
688387信科移动-U4.79-29.60-0.10-2.04%882604285.3081.32%
002916深南电路104.1233.99-2.18-2.05%5502457720.21.08%
301326捷邦科技24.74-36.45-0.52-2.06%102252566.763.80%
300120经纬辉开4.74-9.80-0.10-2.07%5844828231.12%
688143长盈通20.5682.83-0.44-2.10%100762105.2981.08%
688307中润光学19.5735.61-0.42-2.10%82411632.4031.44%
002017东信和平7.8925.45-0.17-2.11%489793928.010.85%
601231环旭电子14.8116.33-0.32-2.12%11009516487.670.50%
002935天奥电子11.4855.36-0.25-2.13%314603696.90.76%
002415海康威视30.7520.19-0.67-2.13%17921755748.610.20%
688450光格科技24.2934.96-0.53-2.14%79801946.975.04%
301567贝隆精密38.3945.33-0.84-2.14%123964816.96.89%
300543朗科智能7.2242.42-0.16-2.17%503633683.832.38%
002052*ST同洲0.90-8.99-0.02-2.17%83321762.761.12%
688388嘉元科技9.44-61.34-0.21-2.18%513154921.1671.20%
300516久之洋25.9856.69-0.58-2.18%141923750.450.79%
600552凯盛科技8.8592.41-0.20-2.21%867537791.340.92%
603083剑桥科技31.81172.25-0.72-2.21%11740738050.974.43%
002729好利科技8.7885.44-0.20-2.23%322772873.581.84%
872190雷神科技13.6047.32-0.31-2.23%177382458.8143.38%
688798艾为电子56.0982.89-1.29-2.25%154418789.7851.14%
002388新亚制程3.00-6.22-0.07-2.28%764332326.61.53%
003015日久光电8.57-588.49-0.20-2.28%586465101.462.39%
300628亿联网络35.7420.95-0.84-2.30%4674717024.760.65%
300078思创医惠2.12-2.22-0.05-2.30%772631668.670.88%
300627华测导航28.7133.10-0.68-2.31%5335015602.51.19%
603106恒银科技4.22-11.01-0.10-2.31%586972534.311.13%
002512达华智能3.37-12.92-0.08-2.32%1156913978.011.10%
300213佳讯飞鸿5.4648.04-0.13-2.33%750364182.661.38%
688100威胜信息36.6333.59-0.88-2.35%145855397.0160.29%
002937兴瑞科技22.0622.82-0.53-2.35%6160513887.292.08%
688210统联精密21.2044.02-0.51-2.35%195804178.5521.85%
300531优博讯9.97-18.16-0.24-2.35%803398119.852.55%
870199倍益康11.2116.36-0.27-2.35%118031342.1856.93%
300976达瑞电子41.7639.13-1.01-2.36%122635202.373.19%
002446盛路通信5.35361.89-0.13-2.37%1693779239.682.00%
300393中来股份5.7624.96-0.14-2.37%875615114.950.92%
002792通宇通讯9.8799.57-0.24-2.37%713107160.6092.29%
600198大唐电信4.89200.05-0.12-2.40%507762516.920.58%
300162雷曼光电6.81-39.32-0.17-2.44%15023910371.345.55%
000727冠捷科技2.0028.55-0.05-2.44%4228668568.260.93%
002130沃尔核材13.1921.28-0.33-2.44%63059683847.955.05%
300053航宇微8.78-13.74-0.22-2.44%11941910666.411.83%
300940南极光11.93-9.28-0.30-2.45%141801724.770.96%
300629新劲刚16.9129.36-0.43-2.48%321085545.771.61%
300691联合光电14.0869.90-0.36-2.49%248583555.681.29%
002587奥拓电子5.08293.99-0.13-2.50%692323583.761.34%
300811铂科新材40.1843.03-1.03-2.50%3240113231.271.42%
688159有方科技36.0183.25-0.93-2.52%205237463.5852.24%
600707彩虹股份6.5716.85-0.17-2.52%1468569864.620.41%
688475萤石网络34.8145.92-0.91-2.55%157765550.2230.39%
603933睿能科技12.2342.53-0.32-2.55%320563972.011.54%
000063中兴通讯26.3113.35-0.69-2.56%611146163330.31.52%
003019宸展光电25.0420.50-0.66-2.57%294427492.71.71%
002151北斗星通23.42134.34-0.62-2.58%4436210568.841.00%
002981朝阳科技16.2317.74-0.43-2.58%120941997.931.05%
688182灿勤科技12.82100.31-0.34-2.58%519866810.0945.20%
002983芯瑞达15.3621.09-0.41-2.60%237273706.491.85%
002977天箭科技27.7381.24-0.75-2.63%268147578.3114.13%
688603天承科技50.0844.70-1.36-2.64%139017073.02910.85%
300565科信技术9.56-10.27-0.26-2.65%286182767.451.52%
688209英集芯12.09106.26-0.33-2.66%373484595.6091.27%
002180纳思达24.68-5.71-0.68-2.68%4758411918.420.36%
300563神宇股份23.4745.61-0.65-2.69%9898223659.548.04%
605588冠石科技41.7666.88-1.16-2.70%2553010938.7811.05%
600118中国卫星21.53294.80-0.60-2.71%6816214949.520.58%
688036传音控股77.0313.10-2.15-2.72%5423042410.750.48%
301191菲菱科思66.8537.59-1.87-2.72%125598536.034.79%
002236大华股份15.006.65-0.42-2.72%25823339481.881.24%
300709精研科技23.0623.51-0.65-2.74%4765611168.363.20%
688249晶合集成14.5446.94-0.41-2.74%10360515325.660.88%
688522纳睿雷达43.82160.68-1.24-2.75%2708512173.343.19%
603236移远通信45.4142.85-1.29-2.76%5142723725.311.94%
301589诺瓦星云190.0027.24-5.40-2.76%50129653.683.62%
301086鸿富瀚35.4632.58-1.01-2.77%97093497.832.99%
002402和而泰10.1727.37-0.29-2.77%11320911687.21.40%
603118共进股份6.31-884.38-0.18-2.77%832485343.541.06%
002313日海智能6.62-8.24-0.19-2.79%781745315.322.09%
002925盈趣科技11.8221.66-0.34-2.80%420355037.470.57%
688403汇成股份8.3435.52-0.24-2.80%717666052.2731.25%
300073当升科技33.6710.63-0.97-2.80%7532425856.641.49%
688401路维光电25.4630.49-0.74-2.82%293887539.7172.57%
002475立讯精密36.8123.17-1.07-2.82%719504.9267559.41.00%
688592司南导航38.7750.52-1.13-2.83%89443522.9826.55%
002138顺络电子26.3929.14-0.77-2.84%10691928597.571.41%
300708聚灿光电8.5432.64-0.25-2.84%1117319725.422.22%
002137实益达4.44596.55-0.13-2.84%766673474.751.93%
002709天赐材料17.7225.95-0.52-2.85%15325727565.11.11%
002414高德红外5.771908.95-0.17-2.86%19024111175.740.56%
002938鹏鼎控股36.9025.42-1.09-2.87%20782578011.880.90%
300134大富科技6.43-23.34-0.19-2.87%494803226.440.69%
688503聚和材料29.0817.86-0.86-2.87%139204078.7040.78%
300968格林精密8.08103.75-0.24-2.88%722145938.641.75%
688620安凯微7.73167.72-0.23-2.89%420923316.6414.67%
300787海能实业11.6423.52-0.35-2.92%655477678.814.06%
002025航天电器45.1027.24-1.37-2.95%4279719595.610.95%
301189奥尼电子24.02-101.63-0.73-2.95%5413513396.0513.21%
002384东山精密18.4117.66-0.56-2.95%712020.9133731.25.12%
000045深纺织A7.5644.05-0.23-2.95%305302356.430.67%
603712七一二18.0332.32-0.55-2.96%8506315684.561.10%
301383天键股份23.4724.29-0.72-2.98%203674878.063.18%
300433蓝思科技16.8325.68-0.52-3.00%49336784154.360.99%
301329信音电子17.3741.18-0.54-3.02%359176369.638.35%
002955鸿合科技21.8215.87-0.68-3.02%251585612.391.34%
002429兆驰股份4.4812.52-0.14-3.03%23413910655.180.52%
300686智动力6.39-6.92-0.20-3.03%321612088.231.62%
688548广钢气体9.2038.91-0.29-3.06%448684206.3121.71%
300504天邑股份11.4154.22-0.36-3.06%222232585.291.02%
002866传艺科技12.04118.49-0.38-3.06%370444558.252.05%
300638广和通15.8319.84-0.50-3.06%14876823960.432.80%
688519南亚新材23.33-51.07-0.74-3.07%127842998.2680.54%
688709成都华微19.1541.38-0.61-3.09%395167693.8955.51%
300045华力创通16.28639.29-0.52-3.10%16534227572.63.40%
300576容大感光35.64101.46-1.15-3.13%140605510917.66%
002241歌尔股份17.6044.17-0.57-3.14%599492107658.61.99%
300679电连技术38.3734.41-1.25-3.15%5751122229.121.62%
300114中航电测40.07247.98-1.31-3.17%8424334585.531.43%
603160汇顶科技66.9065.71-2.19-3.17%5643238383.11.23%
301050雷电微力45.8025.50-1.50-3.17%3672317204.542.73%
301042安联锐视31.4221.58-1.03-3.17%97883151.922.29%
300101振芯科技14.00210.44-0.46-3.18%7320210467.951.30%
603803瑞斯康达6.63-18.69-0.22-3.21%15109210177.573.56%
002387维信诺5.71-2.21-0.19-3.22%755874424.440.55%
300701森霸传感7.8136.24-0.26-3.22%438763499.651.82%
688080映翰通29.4221.46-0.98-3.22%98022925.2041.33%
603133退碳元0.30-0.96-0.01-3.23%156300454.557.47%
300735光弘科技18.8734.55-0.63-3.23%18332135363.062.43%
600703三安光电11.38208.91-0.38-3.23%29087433793.930.58%
688371菲沃泰9.85-128.96-0.33-3.24%145311452.1881.17%
301536星宸科技33.9168.34-1.14-3.25%4144014230.2911.65%
301314科瑞思39.4885.34-1.33-3.26%3840914660.3123.64%
301165锐捷网络28.7957.57-0.97-3.26%200965902.622.95%
300373扬杰科技37.9522.34-1.28-3.26%9585136921.21.77%
300205ST天喻6.81471.33-0.23-3.27%473243262.391.11%
603496恒为科技22.7171.55-0.77-3.28%6004713915.251.88%
605118力鼎光电14.0536.09-0.48-3.30%148182130.30.36%
000823超声电子7.9021.37-0.27-3.30%14422611583.62.69%
301389隆扬电子14.6143.45-0.50-3.31%7533911179.599.18%
002845同兴达12.2533.44-0.42-3.31%623437791.442.77%
600776东方通信9.3042.52-0.32-3.33%706926711.060.74%
300903科翔股份9.30-20.04-0.32-3.33%109185610743833.11%
688322奥比中光-UW25.08-42.41-0.87-3.35%216405552.8030.85%
688549中巨芯-U6.58431.42-0.23-3.38%1362609173.8654.84%
002583海能达3.70-30.68-0.13-3.39%26559910021.812.07%
300115长盈精密10.8130.68-0.38-3.40%36934740682.453.08%
688662富信科技23.84-324.72-0.84-3.40%109962672.3411.25%
002992宝明科技49.55-94.63-1.75-3.41%125286334.640.80%
603267鸿远电子31.1129.66-1.10-3.42%3452410987.371.49%
600498烽火通信14.9034.67-0.53-3.43%13188619956.831.15%
300219鸿利智汇5.3419.82-0.19-3.44%837204551.61.18%
688272富吉瑞15.45-16.82-0.55-3.44%73611165.3442.66%
300303聚飞光电4.4924.62-0.16-3.44%1953258935.231.56%
300408三环集团28.3432.06-1.01-3.44%9574927536.010.51%
603659璞泰来13.7417.76-0.49-3.44%16678123309.930.78%
301566达利凯普15.9364.90-0.57-3.45%395086442.228.64%
002106莱宝高科10.0214.98-0.36-3.47%16125216469.112.29%
002351漫步者11.9623.49-0.43-3.47%11107913527.842.13%
688208道通科技22.8044.41-0.82-3.47%5578212948.681.23%
300458全志科技21.93122.35-0.79-3.48%35937380102.726.94%
301182凯旺科技18.89-31.78-0.69-3.52%16050233389.0744.62%
300752隆利科技12.5936.29-0.46-3.52%382934917.542.45%
603375盛景微39.1325.09-1.43-3.53%135455392.76.87%
688609九联科技8.74-21.48-0.32-3.53%18072416070.183.61%
300548博创科技18.57135.08-0.68-3.53%6824712923.43.07%
300232洲明科技4.91276.79-0.18-3.54%19995810042.192.26%
301308江波龙87.78-223.75-3.22-3.54%5921252776.195.11%
002962五方光电13.8652.76-0.51-3.55%10980615557.185.25%
301319唯特偶27.9524.58-1.03-3.55%114723266.592.97%
688268华特气体51.3035.05-1.90-3.57%97225076.4540.81%
600877电科芯片10.2351.56-0.38-3.58%721667547.340.78%
301486致尚科技40.8474.42-1.52-3.59%232759694.987.23%
300870欧陆通41.1018.47-1.53-3.59%158746660.941.57%
002635安洁科技14.2327.22-0.53-3.59%9067113127.42.32%
300065海兰信6.16-37.56-0.23-3.60%1113987051.111.69%
000977浪潮信息34.6626.82-1.30-3.62%459550162012.53.13%
002993奥海科技34.8120.25-1.31-3.63%267929495.6491.13%
300241瑞丰光电3.71-112.50-0.14-3.64%1270894809.822.22%
688584上海合晶16.9454.78-0.64-3.64%252854367.844.84%
603296华勤技术52.9119.74-2.00-3.64%2233112034.072.61%
688665四方光电27.7624.43-1.05-3.64%44891268.7750.45%
300546雄帝科技12.55-78.88-0.48-3.68%22913928494.3817.22%
001309德明利81.1845.34-3.12-3.70%4343435886.844.98%
300843胜蓝股份25.2048.37-0.97-3.71%5198313370.183.61%
301217铜冠铜箔9.06-206.08-0.35-3.72%484424493.852.12%
688362甬矽电子19.67-101.73-0.76-3.72%5956811862.42.16%
603328依顿电子7.2418.87-0.28-3.72%25213518601.842.53%
688019安集科技123.3336.79-4.77-3.72%1390117298.81.08%
002579中京电子6.98-34.58-0.27-3.72%21279415088.483.65%
603986兆易创新88.99274.95-3.46-3.74%179265162253.42.69%
688689银河微电20.7538.46-0.81-3.76%231354889.4081.79%
301387光大同创30.6732.45-1.21-3.80%262088196.769.85%
603327福蓉科技12.9233.96-0.51-3.80%9045411911.491.33%
000938紫光股份21.2729.28-0.84-3.80%500291108350.61.75%
688439振华风光64.5220.76-2.56-3.82%2308115158.242.04%
603890春秋电子8.2651.62-0.33-3.84%15288812846.933.48%
002213大为股份9.24-31.22-0.37-3.85%401443793.141.95%
300951博硕科技26.7018.68-1.07-3.85%235826456.131.56%
688636智明达21.1727.46-0.85-3.86%190134084.2811.70%
688146中船特气28.5644.49-1.15-3.87%190745526.4541.95%
688260昀冢科技13.64-12.92-0.55-3.88%293674067.6762.45%
688002睿创微纳27.9723.11-1.13-3.88%6548818646.531.46%
301051信濠光电23.47181.69-0.95-3.89%126253036.431.37%
688195腾景科技23.9566.81-0.97-3.89%298027295.8322.30%
688213思特威-W46.89347.84-1.90-3.89%2146810246.20.67%
300323华灿光电4.18-8.15-0.17-3.91%1201355127.341.60%
688591泰凌微19.14124.10-0.78-3.92%317116184.9495.71%
601869长飞光纤23.2115.79-0.95-3.93%191604533.850.47%
300939秋田微26.3827.62-1.08-3.93%170464600.971.42%
600237铜峰电子4.8834.72-0.20-3.94%1206406022.622.00%
002465海格通信9.7534.41-0.40-3.94%28036427937.471.15%
300088长信科技4.3657.29-0.18-3.96%31910514227.121.31%
300620光库科技35.11173.22-1.45-3.97%5014817877.92.07%
002449国星光电6.5243.87-0.27-3.98%844295642.791.38%
688981中芯国际45.3896.53-1.88-3.98%369883171054.81.87%
603186华正新材22.84-28.52-0.95-3.99%231695408.321.63%
688593新相微9.60-1103.70-0.40-4.00%273972693.5720.86%
600563法拉电子75.4416.83-3.16-4.02%3481826665.721.55%
688653康希通信12.14-2110.45-0.51-4.03%601547415.18310.96%
002463沪电股份35.4237.10-1.49-4.04%3706531327341.94%
688396华润微38.4744.97-1.62-4.04%6554925819.580.50%
688041海光信息70.64125.12-2.98-4.05%144920104037.31.65%
688123聚辰股份58.7771.75-2.49-4.06%2915517324.751.84%
603516淳中科技30.20171.62-1.28-4.07%6762220812.853.35%
688380中微半导16.16-178.10-0.69-4.09%308255089.0762.12%
603501韦尔股份98.93131.51-4.23-4.10%7200572519.090.59%
603773沃格光电19.41-392.27-0.83-4.10%62293122743.06%
300852四会富仕25.6917.97-1.11-4.14%5908715613.024.32%
688693锴威特39.70-278.60-1.72-4.15%4928219972.3727.96%
300570太辰光31.0744.61-1.35-4.16%7337123319.163.81%
301578辰奕智能36.4626.07-1.59-4.18%166506198.9611.26%
603633徕木股份7.5641.87-0.33-4.18%731035666.21.71%
301183东田微42.35-166.35-1.85-4.19%6357927610.5913.80%
000021深科技14.1833.26-0.62-4.19%60012386914.923.85%
688418震有科技15.77-36.21-0.69-4.19%521038433.3372.69%
002289ST宇顺2.746923.51-0.12-4.20%15342428.670.58%
603019中科曙光38.0830.17-1.68-4.23%275038106994.91.89%
600584长电科技29.6835.50-1.31-4.23%552518167482.73.09%
003026中晶科技29.40-114.94-1.30-4.23%5657316882.458.70%
300322硕贝德7.91-20.94-0.35-4.24%14128611438.913.17%
002119康强电子10.6249.79-0.47-4.24%22453124372.055.98%
688484南芯科技36.1946.31-1.61-4.26%8315530589.713.27%
603920世运电路18.6023.15-0.83-4.27%12613823861.132.33%
688181八亿时空17.8922.38-0.80-4.28%317965817.92.36%
688608恒玄科技137.07108.25-6.13-4.28%941813174.080.78%
600183生益科技19.6635.53-0.88-4.28%25785451611.311.09%
002156通富微电21.85125.90-0.98-4.29%999336.9222760.36.59%
688596正帆科技33.8123.38-1.52-4.30%4836716597.31.69%
603936博敏电子8.00-9.00-0.36-4.31%885352.973091.814.04%
300909汇创达19.9835.83-0.90-4.31%212824346.821.86%
002881美格智能18.5691.92-0.84-4.33%321206099.841.74%
300331苏大维格15.01-128.25-0.68-4.33%442736789.682.15%
688800瑞可达26.8830.97-1.22-4.34%182084963.1451.71%
688138清溢光电21.0234.19-0.96-4.37%309936664.4481.16%
605258协和电子29.9961.77-1.37-4.37%7966924656.389.05%
688107安路科技25.58-50.80-1.17-4.37%4881812780.732.53%
688469芯联集成-U3.91-16.20-0.18-4.40%88121034930.562.00%
300726宏达电子21.2121.55-0.98-4.42%5145211187.912.41%
002077大港股份11.90255.05-0.55-4.42%16632420150.92.87%
002079苏州固锝8.2048.07-0.38-4.43%14943912516.731.85%
688618三旺通信24.3823.77-1.13-4.43%77821937.0690.71%
688008澜起科技54.5895.17-2.55-4.46%235289129575.52.06%
688141杰华特16.67-10.90-0.78-4.47%7825313203.33.35%
600666ST瑞德1.28-5.21-0.06-4.48%1472711904.420.61%
600363联创光电26.8134.88-1.26-4.49%5976616304.481.31%
300308中际旭创133.9051.19-6.31-4.50%2339863167932.10%
002436兴森科技9.7271.86-0.46-4.52%34238934014.822.28%
688079美迪凯6.97-27.20-0.33-4.52%424573028.291.06%
688347华虹公司35.3554.49-1.68-4.54%12137743965.575.95%
002815崇达技术8.6125.39-0.41-4.55%33726729815.965.26%
688352颀中科技11.1231.65-0.53-4.55%849329686.2922.97%
002876三利谱21.9262.15-1.05-4.57%403969111.362.72%
300842帝科股份39.6011.73-1.90-4.58%3914115822.623.13%
002456欧菲光7.2653.25-0.35-4.60%822336.961163.442.53%
603893瑞芯微56.09106.18-2.71-4.61%4269624493.211.02%
688126沪硅产业13.96-330.72-0.68-4.64%15235921790.650.56%
605058澳弘电子18.4319.71-0.90-4.66%422907958.892.96%
688696极米科技76.4364.75-3.75-4.68%78286082.4831.12%
688668鼎通科技37.75101.52-1.86-4.70%5188919786.683.74%
002636金安国纪5.88-36.50-0.29-4.70%546883298.190.76%
300296利亚德4.2540.57-0.21-4.71%23155910109.231.11%
002185华天科技7.6863.15-0.38-4.71%49324938811.31.54%
688175高凌信息14.3235.80-0.71-4.72%228823378.8443.91%
603023*ST威帝1.61-83.86-0.08-4.73%504281.180.09%
300623捷捷微电16.8944.44-0.84-4.74%17614930307.72.63%
688049炬芯科技21.0346.86-1.05-4.76%313856733.7132.88%
000050深天马A6.98-9.88-0.35-4.77%17083912173.360.72%
000733振华科技41.8211.31-2.10-4.78%7600532528.571.37%
002528ST英飞拓1.99-3.10-0.10-4.78%2171664333.382.08%
603595东尼电子19.45-8.72-0.98-4.80%320946373.871.38%
300476胜宏科技29.6233.80-1.50-4.82%24642073928.932.88%
601138工业富联26.2223.57-1.33-4.83%1154512307534.30.58%
002913奥士康24.7515.74-1.26-4.84%6451916250.392.43%
000066中国长城8.39-29.36-0.43-4.88%40156934356.151.28%
002288*ST超华0.39-0.67-0.02-4.88%24689.630.03%
002655共达电声9.5556.20-0.49-4.88%10578210354.412.94%
300474景嘉微61.93239.03-3.18-4.88%7957250419.062.41%
300136信维通信17.2831.67-0.89-4.90%17044630224.932.07%
301123奕东电子16.104006.78-0.83-4.90%565949355.067.41%
300657弘信电子14.05-20.61-0.73-4.94%7799511196.641.68%
688205德科立27.9036.16-1.45-4.94%198695681.42.93%
688629华丰科技22.82148.04-1.19-4.96%4533710553.597.70%
600460士兰微17.18-108.02-0.90-4.98%26939647429.531.62%
688025杰普特38.1035.02-2.00-4.99%246579618.2552.59%
600898*ST美讯0.95-2.52-0.05-5.00%41364405.511.64%
688489三未信安26.7450.04-1.41-5.01%129213569.8282.59%
688234天岳先进47.58716.50-2.52-5.03%3465416972.011.31%
688326经纬恒润-W58.49-21.83-3.10-5.03%1718610319.782.16%
688313仕佳光子9.20-117.54-0.49-5.06%683216418.0841.49%
300220金运激光7.46-44.04-0.40-5.09%557514254.063.69%
603380易德龙19.0021.50-1.02-5.09%166623263.691.04%
002036联创电子6.33-7.65-0.34-5.10%23523215244.112.23%
688150莱特光电18.8278.05-1.02-5.14%403657743.152.26%
600360ST华微2.5852.48-0.14-5.15%3744559729.563.90%
600745闻泰科技26.8438.58-1.46-5.16%21299058702.911.71%
002049紫光国微51.2519.32-2.79-5.16%198062104090.22.33%
688486龙迅股份54.8044.34-2.99-5.17%66083716.2591.18%
688372伟测科技39.4049.42-2.15-5.17%175287067.9572.27%
300666江丰电子47.0048.07-2.57-5.18%6852232954.443.14%
300661圣邦股份83.32128.62-4.56-5.19%4227635691.70.94%
002222福晶科技23.3848.88-1.28-5.19%14785835454.123.47%
688432有研硅9.2749.57-0.51-5.21%416133959.3690.83%
301251威尔高35.0153.93-1.93-5.22%8062928517.4623.96%
688172燕东微15.7048.60-0.87-5.25%309404998.0620.67%
300831派瑞股份10.41119.18-0.58-5.28%734897851.1293.98%
300502新易盛105.2382.41-5.87-5.28%2526402690194.03%
605111新洁能30.4435.29-1.70-5.29%19380360423.554.67%
002134天津普林8.9474.82-0.50-5.30%33852931125.2713.77%
002217*ST合泰1.25-0.33-0.07-5.30%7610549740.852.44%
300857协创数据55.0933.47-3.09-5.31%8016145043.233.27%
301489思泉新材66.6774.47-3.74-5.31%1886612872.7413.08%
300077国民技术8.33-8.81-0.47-5.34%1143309784.062.02%
688055龙腾光电3.00-44.39-0.17-5.36%666172049.9330.20%
300672国科微51.16120.48-2.90-5.36%8596745256.884.09%
300456赛微电子15.17145.15-0.86-5.36%17511527257.72.95%
603228景旺电子29.7724.04-1.69-5.37%446940134499.95.31%
688153唯捷创芯37.6083.00-2.14-5.39%227918819.362.00%
002859洁美科技19.5230.45-1.12-5.43%479439556.841.20%
688525佰维存储56.99-74.02-3.27-5.43%2309131344429.31%
300928华安鑫创35.35-50.58-2.03-5.43%251089201.84.74%
688381帝奥微18.42216.39-1.06-5.44%5600210614.963.01%
001389广合科技43.2636.69-2.49-5.44%3651716224.939.89%
300177中海达6.24-10.86-0.36-5.45%53491034516.168.82%
688230芯导科技34.8639.03-2.02-5.48%143415113.7674.88%
688183生益电子18.612833.60-1.08-5.49%14618627637.824.74%
300460惠伦晶体7.91-17.05-0.46-5.50%1206679812.424.52%
688728格科微12.02150.57-0.70-5.50%16573620358.921.49%
688047龙芯中科88.85-107.29-5.20-5.53%2652224127.920.95%
300327中颖电子18.9235.31-1.11-5.54%10174719801.723.00%
688110东芯股份19.32-27.01-1.14-5.57%8861717549.743.20%
300698万马科技35.1773.82-2.10-5.63%3339412048.812.70%
688220翱捷科技-U38.05-36.56-2.30-5.70%3065511957.261.36%
301205联特科技59.05-1638.20-3.57-5.70%2644716055.283.89%
605358立昂微22.28-469.85-1.36-5.75%15655835865.092.33%
603002宏昌电子4.5864.88-0.28-5.76%34037416050.213.09%
688135利扬芯片15.18192.96-0.93-5.77%229863578.3761.15%
688595芯海科技29.65-32.50-1.82-5.78%265578129.5851.86%
688007光峰科技15.3953.39-0.96-5.87%7396611703.571.59%
300814中富电路30.40231.31-1.91-5.91%6203619484.1512.21%
003031中瓷电子46.3442.99-2.94-5.97%4294220465.182.69%
603290斯达半导89.2824.65-5.72-6.02%4776043803.452.00%
600151航天机电4.45-14.18-0.29-6.12%28695613068.512.00%
688233神工股份18.95-58.08-1.25-6.19%400347869.1312.35%
688035德邦科技30.9647.52-2.05-6.21%275408749.023.14%
300956英力股份21.47-368.18-1.43-6.24%18862241358.1625.86%
688711宏微科技15.9340.57-1.07-6.29%504228251.5432.90%
688311盟升电子19.75-54.08-1.34-6.35%376347652.0752.35%
300223北京君正53.0650.12-3.69-6.50%8255345109.351.97%
688270臻镭科技26.1393.90-1.83-6.55%56660152783.93%
688515裕太微-U59.42-26.81-4.22-6.63%137118382.5343.00%
300936中英科技36.0318.44-2.57-6.66%5165519558.910.88%
837821则成电子14.5642.46-1.04-6.67%271694086.4437.48%
002897意华股份36.1036.24-2.58-6.67%9087233692.725.57%
300346南大光电28.8071.59-2.08-6.74%380997112692.47.42%
300782卓胜微77.8634.57-5.65-6.77%11420091772.482.55%
688167炬光科技54.5083.23-4.00-6.84%2352713182.273.42%
688261东微半导52.5967.78-3.86-6.84%2931315927.984.61%
003040楚天龙11.83118.01-0.87-6.85%17050820800.813.73%
688385复旦微电29.3534.72-2.19-6.94%10050030342.193.16%
301041金百泽24.9264.08-1.87-6.98%8626722229.5614.01%
300552万集科技37.99-21.65-2.91-7.11%21934685409.6916.92%
688535华海诚科66.35133.01-5.15-7.20%2793519058.636.40%
688020方邦股份31.56-41.66-2.46-7.23%152044952.5021.88%
688048长光华芯31.26-48.82-2.45-7.27%3481211244.653.49%
688286敏芯股份48.43-28.27-3.80-7.28%2969714812.825.31%
301358湖南裕能33.2817.28-2.64-7.35%10135934612.882.64%
300394天孚通信88.7553.63-7.11-7.42%2274092048774.52%
688496清越科技8.60-29.74-0.69-7.43%286752544.0751.21%
603005晶方科技20.1677.04-1.62-7.44%751644157135.511.53%
688601力芯微42.7225.23-3.44-7.45%6015026532.528.46%
688498源杰科技132.00620.88-10.90-7.63%2494533616.564.21%
688216气派科技17.86-16.16-1.50-7.75%6336011666.325.96%
688416恒烁股份37.08-16.38-3.13-7.78%105454063.1262.23%
688661和林微纳29.81-181.45-2.54-7.85%263058106.0982.25%
300042朗科科技20.00-72.50-1.73-7.96%6644413718.353.36%
300256星星科技1.72-8.49-0.15-8.02%4522317943.932.75%
688027国盾量子150.37-81.02-13.28-8.11%1993631142.412.48%
002199东晶电子6.85-23.68-0.62-8.30%43005430485.6517.67%
301282金禄电子20.0081.70-1.86-8.51%13197127239.9718.29%
688655迅捷兴10.11226.24-0.95-8.59%9780710280.767.33%
688512慧智微-U8.58-9.21-0.82-8.72%14137912527.956.99%
002869金溢科技33.2396.18-3.29-9.01%455129156355.928.78%
301348蓝箭电子31.10181.34-3.28-9.54%6408520659.6812.82%
001229魅视科技27.6232.37-3.01-9.83%5216814765.2317.74%
603068博通集成22.66-60.77-2.49-9.90%12669429628.198.42%
688458美芯晟37.68140.86-4.16-9.94%2874911303.926.08%
002766索菱股份5.32109.48-0.59-9.98%115260061994.7613.59%
688061灿瑞科技28.67485.81-3.53-10.96%307549117.3667.25%
301132满坤科技27.1543.38-4.45-14.08%20496058166.7147.14%
300689澄天伟业15.391103.29-2.74-15.11%11583218844.9911.45%

转至广合科技（001389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。