|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:44下跌家数:177平均涨幅:-0.87%平均换手:3.97%总成交额:318.73亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 20.81 | 187.01 | +1.44 | +7.43% | 96334 | 19873.88 | 19.08% | | 838810 | 春光药装 | 12.90 | -51.25 | +0.70 | +5.74% | 65326 | 8627.594 | 14.65% | | 832662 | 方盛股份 | 28.39 | 77.62 | +1.51 | +5.62% | 88551 | 24670.24 | 36.02% | | 920002 | 万达轴承 | 78.33 | 44.34 | +2.73 | +3.61% | 9366 | 7656.143 | 19.72% | | 873679 | 前进科技 | 23.50 | 49.27 | +0.81 | +3.57% | 30937 | 7273.839 | 11.84% | | 838670 | 恒进感应 | 16.46 | 113.79 | +0.49 | +3.07% | 54777 | 8896.905 | 8.30% | | 833455 | 汇隆活塞 | 10.38 | 50.55 | +0.04 | +0.39% | 30033 | 3136.963 | 5.84% | | 831278 | 泰德股份 | 10.21 | 59.47 | 0.00 | 0.00% | 30450 | 3104.49 | 3.12% | | 836270 | 天铭科技 | 15.25 | 27.21 | -0.07 | -0.46% | 18207 | 2763.292 | 2.24% | | 873833 | 美心翼申 | 16.35 | 49.45 | -0.24 | -1.45% | 42080 | 6824.47 | 13.30% | | 872808 | 曙光数创 | 66.01 | 174.02 | -1.11 | -1.65% | 22680 | 15328.05 | 1.17% | | 870508 | 丰安股份 | 18.39 | 42.01 | -0.31 | -1.66% | 54319 | 9995.306 | 13.28% | | 873223 | 荣亿精密 | 14.50 | -83.25 | -0.32 | -2.16% | 26038 | 3792.034 | 3.19% | | 831855 | 浙江大农 | 17.96 | 39.76 | -0.44 | -2.39% | 35655 | 6195.488 | 13.47% | | 830896 | 旺成科技 | 17.58 | 65.16 | -0.45 | -2.50% | 22144 | 3897.424 | 4.99% | | 831689 | 克莱特 | 25.00 | 29.66 | -0.65 | -2.53% | 25850 | 6466.639 | 7.38% | | 835579 | 机科股份 | 25.37 | 85.32 | -0.81 | -3.09% | 28848 | 7525.684 | 6.47% | | 873570 | 坤博精工 | 42.02 | 65.27 | -1.41 | -3.25% | 15452 | 6462.738 | 11.05% | | 871478 | 巨能股份 | 25.46 | 254.06 | -0.89 | -3.38% | 24606 | 6311.578 | 10.70% | | 833943 | 优机股份 | 18.61 | 29.20 | -0.78 | -4.02% | 24642 | 4610.889 | 5.98% |
|