|
| 万达轴承(920002)通用设备制造业上涨家数:155下跌家数:56平均涨幅:+0.63%平均换手:3.01%总成交额:145.76亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 8.97 | 20.12 | +0.35 | +4.06% | 7446 | 657.7021 | 2.85% | | 873570 | 坤博精工 | 34.93 | 22.79 | +0.81 | +2.37% | 4130 | 1426.468 | 4.13% | | 873223 | 荣亿精密 | 3.04 | -15.85 | +0.05 | +1.67% | 13998 | 428.1291 | 1.75% | | 833455 | 汇隆活塞 | 4.38 | 23.43 | +0.06 | +1.39% | 12810 | 560.0937 | 2.97% | | 831855 | 浙江大农 | 7.92 | 14.27 | +0.10 | +1.28% | 4370 | 345.1559 | 2.09% | | 836270 | 天铭科技 | 9.57 | 14.11 | +0.09 | +0.95% | 982 | 93.8268 | 0.15% | | 873833 | 美心翼申 | 8.02 | 16.25 | +0.04 | +0.50% | 2324 | 187.0472 | 0.73% | | 831689 | 克莱特 | 10.75 | 12.69 | +0.05 | +0.47% | 1254 | 135.2505 | 0.35% | | 873679 | 前进科技 | 12.63 | 18.00 | +0.02 | +0.16% | 3885 | 492.0298 | 2.39% | | 830896 | 旺成科技 | 6.97 | 18.12 | +0.01 | +0.14% | 3588 | 252.5379 | 1.41% | | 872808 | 曙光数创 | 38.63 | 218.40 | +0.02 | +0.05% | 6273 | 2447.185 | 0.32% | | 831278 | 泰德股份 | 4.03 | 52.91 | 0.00 | 0.00% | 17403 | 708.2439 | 1.78% | | 873169 | 七丰精工 | 5.70 | 29.87 | 0.00 | 0.00% | 14937 | 855.4731 | 2.96% | | 835579 | 机科股份 | 13.31 | 44.45 | -0.03 | -0.22% | 12012 | 1611.618 | 3.13% | | 871478 | 巨能股份 | 12.82 | 83.30 | -0.07 | -0.54% | 16400 | 2108.991 | 7.13% | | 838810 | 春光药装 | 6.11 | 121.00 | -0.05 | -0.81% | 6709 | 408.7876 | 2.59% | | 832662 | 方盛股份 | 9.83 | 15.70 | -0.09 | -0.91% | 6173 | 612.132 | 2.51% | | 833943 | 优机股份 | 7.52 | 11.22 | -0.11 | -1.44% | 4081 | 312.3698 | 0.99% | | 920002 | 万达轴承 | 48.70 | 30.09 | -1.22 | -2.44% | 7266 | 3574.563 | 15.30% | | 838670 | 恒进感应 | 8.24 | 41.32 | -0.55 | -6.26% | 78050 | 6601.81 | 11.83% |
|