|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:20下跌家数:106平均涨幅:-1.87%平均换手:4.64%总成交额:195.23亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 6.27 | 59.19 | +0.57 | +10.00% | 38254 | 2398.53 | 0.40% | | 873665 | 科强股份 | 15.14 | 27.35 | +1.05 | +7.45% | 88305 | 13080.19 | 22.66% | | 300905 | 宝丽迪 | 32.92 | 54.68 | +1.70 | +5.45% | 166715 | 54269.98 | 13.52% | | 600182 | S佳通 | 15.04 | 24.48 | +0.72 | +5.03% | 47832 | 7058.91 | 2.81% | | 300586 | 美联新材 | 9.15 | 128.51 | +0.35 | +3.98% | 742670 | 67328.29 | 13.89% | | 603051 | 鹿山新材 | 31.50 | 354.50 | +1.14 | +3.75% | 145851 | 45954 | 25.09% | | 300980 | 祥源新材 | 21.91 | 91.66 | +0.76 | +3.59% | 96321 | 21404.9 | 11.87% | | 837174 | 宏裕包材 | 15.10 | 1589.30 | +0.35 | +2.37% | 26506 | 3954.464 | 11.34% | | 300547 | 川环科技 | 20.96 | 22.64 | +0.30 | +1.45% | 125163 | 25825.85 | 7.02% | | 300539 | 横河精密 | 12.20 | 88.67 | +0.16 | +1.33% | 104201 | 12691.03 | 6.08% | | 301565 | 中仑新材 | 22.90 | 57.91 | +0.28 | +1.24% | 99230 | 22949.34 | 17.61% | | 836247 | 华密新材 | 28.78 | 82.65 | +0.28 | +0.98% | 33433 | 9673.005 | 8.09% | | 300868 | 杰美特 | 31.36 | -67.98 | +0.29 | +0.93% | 39973 | 12459.54 | 4.96% | | 920118 | 太湖远大 | 29.20 | 22.62 | +0.18 | +0.62% | 22007 | 6488.694 | 15.95% | | 002014 | 永新股份 | 10.12 | 14.76 | +0.06 | +0.60% | 34568 | 3530.66 | 0.57% | | 831195 | 三祥科技 | 15.86 | 28.02 | +0.06 | +0.38% | 61050 | 9728.97 | 8.63% | | 001378 | 德冠新材 | 23.82 | 34.35 | +0.09 | +0.38% | 19963 | 4794.79 | 3.07% | | 300230 | 永利股份 | 4.64 | 10.53 | +0.01 | +0.22% | 277585 | 13074.43 | 4.41% | | 832469 | 富恒新材 | 13.00 | 30.44 | +0.02 | +0.15% | 43581 | 5673.241 | 4.45% | | 301196 | 唯科科技 | 35.27 | 18.64 | +0.04 | +0.11% | 12494 | 4458.29 | 3.35% | | 831834 | 三维股份 | 9.60 | 30.92 | 0.00 | 0.00% | 19436 | 1852.054 | 3.10% | | 870204 | 沪江材料 | 28.75 | 88.68 | -0.01 | -0.03% | 40363 | 11509.06 | 8.09% | | 300478 | 杭州高新 | 10.60 | -38.98 | -0.01 | -0.09% | 50389 | 5423.11 | 4.09% | | 300920 | 润阳科技 | 19.05 | 45.84 | -0.02 | -0.10% | 11573 | 2226.09 | 1.76% | | 836871 | 派特尔 | 14.66 | 35.08 | -0.04 | -0.27% | 44407 | 6454.247 | 11.22% | | 688299 | 长阳科技 | 18.12 | 134.68 | -0.05 | -0.28% | 247750 | 46376.2 | 8.64% | | 601163 | 三角轮胎 | 14.89 | 9.74 | -0.06 | -0.40% | 57158 | 8560.38 | 0.71% | | 002395 | 双象股份 | 15.85 | 46.88 | -0.07 | -0.44% | 69143 | 11085.23 | 2.58% | | 688669 | 聚石化学 | 13.13 | -62.16 | -0.07 | -0.53% | 21560 | 2885.969 | 1.78% | | 601966 | 玲珑轮胎 | 19.88 | 13.58 | -0.12 | -0.60% | 141378 | 28327.9 | 0.97% | | 300849 | 锦盛新材 | 13.21 | -332.76 | -0.08 | -0.60% | 30332 | 4046.61 | 2.50% | | 300716 | 泉为科技 | 12.50 | -20.00 | -0.09 | -0.71% | 64823 | 8149.64 | 4.05% | | 688026 | 洁特生物 | 14.51 | 28.69 | -0.12 | -0.82% | 21654 | 3191.998 | 1.54% | | 001368 | 通达创智 | 19.86 | 21.74 | -0.17 | -0.85% | 9709 | 1954.02 | 3.06% | | 002886 | 沃特股份 | 15.73 | 265.69 | -0.14 | -0.88% | 95868 | 15393.46 | 4.61% | | 002641 | 公元股份 | 4.40 | 23.28 | -0.04 | -0.90% | 94723 | 4204.75 | 0.84% | | 002224 | 三力士 | 4.38 | 89.53 | -0.04 | -0.90% | 71467 | 3169.44 | 0.89% | | 603408 | 建霖家居 | 12.90 | 10.87 | -0.12 | -0.92% | 20662 | 2695.53 | 0.46% | | 603150 | 万朗磁塑 | 27.46 | 16.60 | -0.28 | -1.01% | 7975 | 2214.79 | 1.53% | | 002381 | 双箭股份 | 6.64 | 12.45 | -0.07 | -1.04% | 81882 | 5522.4 | 2.54% | | 300198 | 纳川股份 | 2.65 | -8.30 | -0.03 | -1.12% | 558850 | 15220.33 | 5.46% | | 002768 | 国恩股份 | 22.00 | 10.93 | -0.25 | -1.12% | 26086 | 5819.87 | 1.48% | | 601058 | 赛轮轮胎 | 14.60 | 11.14 | -0.17 | -1.15% | 337501 | 49658.27 | 1.03% | | 601500 | 通用股份 | 5.01 | 18.20 | -0.06 | -1.18% | 268322 | 13595.27 | 1.70% | | 301459 | 丰茂股份 | 41.69 | 23.81 | -0.50 | -1.19% | 20230 | 8618.271 | 10.12% | | 002522 | 浙江众成 | 4.12 | 61.63 | -0.05 | -1.20% | 121830 | 5105.1 | 1.40% | | 300717 | 华信新材 | 15.49 | 35.00 | -0.19 | -1.21% | 20979 | 3308.89 | 2.06% | | 000589 | 贵州轮胎 | 4.89 | 9.94 | -0.06 | -1.21% | 368980 | 18221.14 | 2.41% | | 003018 | 金富科技 | 8.83 | 17.24 | -0.11 | -1.23% | 39429 | 3523.32 | 2.97% | | 600143 | 金发科技 | 8.68 | 44.40 | -0.11 | -1.25% | 231928 | 20272.11 | 0.89% | | 871694 | 中裕科技 | 18.07 | 16.64 | -0.23 | -1.26% | 26874 | 4875.145 | 10.70% | | 603856 | 东宏股份 | 11.56 | 16.86 | -0.15 | -1.28% | 24482 | 2870.08 | 0.95% | | 000619 | 海螺新材 | 5.16 | -53.71 | -0.07 | -1.34% | 64335 | 3373.27 | 1.79% | | 002984 | 森麒麟 | 25.29 | 12.39 | -0.35 | -1.37% | 127990 | 32562.81 | 1.83% | | 000659 | 珠海中富 | 2.88 | -27.76 | -0.04 | -1.37% | 538113 | 15813.95 | 4.19% | | 002108 | 沧州明珠 | 3.53 | 34.97 | -0.05 | -1.40% | 231237 | 8238.729 | 1.40% | | 301356 | 天振股份 | 18.93 | -17.06 | -0.27 | -1.41% | 21062 | 4040.03 | 3.84% | | 002263 | 大东南 | 2.50 | 1045.64 | -0.04 | -1.57% | 264266 | 6703.41 | 1.41% | | 301003 | 江苏博云 | 22.79 | 17.05 | -0.39 | -1.68% | 8968 | 2068.91 | 1.33% | | 600469 | 风神股份 | 6.38 | 13.56 | -0.11 | -1.69% | 91868 | 5945.83 | 1.26% | | 300677 | 英科医疗 | 26.67 | 23.30 | -0.48 | -1.77% | 141865 | 38583.12 | 3.02% | | 003011 | 海象新材 | 16.21 | -18.19 | -0.30 | -1.82% | 27024 | 4476.09 | 3.53% | | 600458 | 时代新材 | 12.82 | 25.37 | -0.24 | -1.84% | 82874 | 10770.73 | 1.03% | | 002790 | 瑞尔特 | 7.82 | 19.33 | -0.15 | -1.88% | 39567 | 3143.32 | 1.52% | | 300221 | 银禧科技 | 6.23 | 75.39 | -0.12 | -1.89% | 226352 | 14449.75 | 5.00% | | 300321 | 同大股份 | 19.80 | 315.86 | -0.39 | -1.93% | 16809 | 3396.85 | 1.89% | | 000859 | 国风新材 | 5.43 | -54.81 | -0.11 | -1.99% | 459521 | 25719.51 | 5.13% | | 603726 | 朗迪集团 | 18.21 | 21.76 | -0.37 | -1.99% | 71643 | 13174.13 | 3.86% | | 301131 | 聚赛龙 | 34.95 | 55.38 | -0.74 | -2.07% | 9539 | 3403.16 | 4.13% | | 002372 | 伟星新材 | 13.68 | 18.43 | -0.29 | -2.08% | 89356 | 12305.08 | 0.61% | | 002585 | 双星新材 | 5.66 | -14.79 | -0.12 | -2.08% | 161161 | 9278.9 | 1.80% | | 301588 | 美新科技 | 21.72 | 43.58 | -0.47 | -2.12% | 15960 | 3525.43 | 6.71% | | 300218 | 安利股份 | 16.14 | 19.52 | -0.35 | -2.12% | 45018 | 7434.74 | 2.08% | | 301237 | 和顺科技 | 24.29 | -69.74 | -0.53 | -2.14% | 5753 | 1423.98 | 1.53% | | 301323 | 新莱福 | 34.33 | 25.70 | -0.75 | -2.14% | 13419 | 4688.37 | 2.51% | | 301193 | 家联科技 | 16.26 | 63.11 | -0.36 | -2.17% | 15137 | 2501.89 | 1.57% | | 300995 | 奇德新材 | 17.18 | 169.04 | -0.40 | -2.28% | 22148 | 3872.77 | 3.70% | | 000887 | 中鼎股份 | 13.17 | 13.26 | -0.31 | -2.30% | 216734 | 28877.98 | 1.65% | | 300767 | 震安科技 | 11.03 | -24.83 | -0.26 | -2.30% | 59282 | 6686.26 | 2.70% | | 300305 | 裕兴股份 | 6.09 | -11.49 | -0.15 | -2.40% | 94929 | 5913.09 | 2.98% | | 002420 | 毅昌科技 | 5.97 | -24.61 | -0.15 | -2.45% | 92516 | 5623.85 | 2.31% | | 603033 | 三维股份 | 11.82 | 273.98 | -0.30 | -2.48% | 42194 | 5079.85 | 0.42% | | 002324 | 普利特 | 9.00 | 36.41 | -0.23 | -2.49% | 223376 | 20463.5 | 2.88% | | 301538 | 骏鼎达 | 81.39 | 27.35 | -2.13 | -2.55% | 9455 | 7891.71 | 6.75% | | 300981 | 中红医疗 | 12.90 | -56.51 | -0.35 | -2.64% | 34151 | 4497.06 | 0.96% | | 002825 | 纳尔股份 | 7.72 | 17.55 | -0.21 | -2.65% | 60278 | 4745.83 | 2.31% | | 301233 | 盛帮股份 | 42.17 | 25.79 | -1.15 | -2.65% | 9441 | 4075.31 | 5.06% | | 002676 | 顺威股份 | 6.00 | 91.07 | -0.17 | -2.76% | 283971 | 17390.63 | 3.94% | | 301019 | 宁波色母 | 15.22 | 18.56 | -0.44 | -2.81% | 12525 | 1939.51 | 1.58% | | 688386 | 泛亚微透 | 32.37 | 24.02 | -0.96 | -2.88% | 6875 | 2280.442 | 0.98% | | 301591 | 肯特股份 | 36.95 | 41.26 | -1.11 | -2.92% | 16244 | 6133.29 | 8.14% | | 300375 | 鹏翎股份 | 4.95 | 62.29 | -0.15 | -2.94% | 248177 | 12550.71 | 4.91% | | 301198 | 喜悦智行 | 10.60 | 473.47 | -0.33 | -3.02% | 49728 | 5377.01 | 6.39% | | 002838 | 道恩股份 | 12.88 | 41.12 | -0.41 | -3.09% | 138758 | 18304.81 | 3.56% | | 688219 | 会通股份 | 9.01 | 22.32 | -0.31 | -3.33% | 34451 | 3178.465 | 0.75% | | 688323 | 瑞华泰 | 14.35 | -42.62 | -0.51 | -3.43% | 26427 | 3875.32 | 1.47% | | 603221 | 爱丽家居 | 9.41 | 16.45 | -0.34 | -3.49% | 55183 | 5309.19 | 2.30% | | 002694 | 顾地科技 | 6.06 | -43.89 | -0.22 | -3.50% | 282660 | 17366.13 | 5.12% | | 000599 | 青岛双星 | 5.05 | -23.91 | -0.19 | -3.63% | 269407 | 13909.27 | 3.30% | | 300587 | 天铁股份 | 4.78 | -9.51 | -0.18 | -3.63% | 223260 | 10936.12 | 2.41% | | 002735 | 王子新材 | 10.08 | 68.93 | -0.40 | -3.82% | 198386 | 20504.82 | 7.07% | | 605488 | 福莱新材 | 13.85 | 31.74 | -0.57 | -3.95% | 62044 | 8782.76 | 3.33% | | 300320 | 海达股份 | 11.10 | 42.91 | -0.46 | -3.98% | 214857 | 24476.42 | 4.42% | | 603655 | 朗博科技 | 22.76 | 86.64 | -0.98 | -4.13% | 20037 | 4647.37 | 1.89% | | 300599 | 雄塑科技 | 7.39 | -60.40 | -0.32 | -4.15% | 57034 | 4317.85 | 2.69% | | 605255 | 天普股份 | 13.23 | 69.02 | -0.58 | -4.20% | 29769 | 4025.78 | 2.22% | | 603212 | 赛伍技术 | 12.45 | -70.58 | -0.55 | -4.23% | 140415 | 17958.46 | 3.21% | | 002812 | 恩捷股份 | 37.59 | 44.71 | -1.68 | -4.28% | 208584 | 80521.95 | 2.55% | | 603266 | 天龙股份 | 18.42 | 34.18 | -0.85 | -4.41% | 64369 | 12192.22 | 3.24% | | 688560 | 明冠新材 | 15.03 | -39.25 | -0.72 | -4.57% | 50827 | 7848.839 | 2.52% | | 603615 | 茶花股份 | 21.45 | -389.24 | -1.10 | -4.88% | 86346 | 18786.06 | 3.57% | | 603806 | 福斯特 | 16.75 | 26.05 | -0.86 | -4.88% | 310733 | 53423.46 | 1.19% | | 300731 | 科创新源 | 20.51 | 102.92 | -1.06 | -4.91% | 94049 | 19928.97 | 7.83% | | 300806 | 斯迪克 | 13.08 | 232.49 | -0.70 | -5.08% | 173272 | 23381.48 | 6.20% | | 002243 | 力合科创 | 8.45 | 58.68 | -0.48 | -5.38% | 419371 | 36682.09 | 3.48% | | 300180 | 华峰超纤 | 7.85 | -167.58 | -0.45 | -5.42% | 1155441 | 93813.44 | 7.78% | | 603580 | 艾艾精工 | 21.85 | 649.61 | -1.27 | -5.49% | 98784 | 22287.1 | 7.56% | | 300784 | 利安科技 | 60.50 | 47.00 | -3.62 | -5.65% | 12780 | 7971.02 | 9.09% | | 300169 | 天晟新材 | 9.24 | -25.49 | -0.57 | -5.81% | 337127 | 32516.44 | 11.17% | | 300644 | 南京聚隆 | 22.79 | 32.62 | -1.50 | -6.18% | 115634 | 26914.97 | 13.49% | | 688680 | 海优新材 | 41.10 | -8.59 | -2.75 | -6.27% | 28160 | 12014.87 | 3.35% | | 301161 | 唯万密封 | 19.38 | 41.42 | -1.30 | -6.29% | 43787 | 8774.2 | 8.21% | | 603657 | 春光科技 | 13.48 | -182.04 | -1.01 | -6.97% | 100368 | 13893.19 | 7.42% | | 603991 | 至正股份 | 74.41 | -122.15 | -5.59 | -6.99% | 79787 | 61239.56 | 10.70% | | 600210 | 紫江企业 | 7.45 | 17.76 | -0.62 | -7.68% | 1945702 | 151585.1 | 12.83% | | 301000 | 肇民科技 | 18.50 | 32.34 | -1.91 | -9.36% | 189111 | 36155.72 | 8.27% | | 603992 | 松霖科技 | 19.69 | 22.41 | -2.19 | -10.01% | 104346 | 21189.18 | 2.53% |
|