中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙图光罩(688721)计算机、通信和其他电子设备制造业上涨家数:207下跌家数:455平均涨幅:-0.49%平均换手:0.48%总成交额:918.91亿元
更新时间：2026-06-18 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002579中京电子20.32474.62+1.85+10.02%48318096387.888.28%
600353旭光电子42.01211.28+3.82+10.00%275037114066.53.32%
603989艾华集团41.5062.59+3.77+9.99%3897215922.590.98%
688403汇成股份31.00303.15+2.18+7.56%204034.863052.142.06%
688141杰华特144.57-73.99+9.17+6.77%16317.2223277.490.36%
688515裕太微212.43-146.16+13.43+6.75%5539.811612.191.11%
301678新恒汇65.10184.12+4.11+6.74%144719238.53.02%
002655共达电声41.31256.30+2.57+6.63%51704209611.42%
301419阿莱德46.26105.70+2.86+6.59%180718146.081.82%
301687新广益72.9185.64+4.21+6.13%1873813765.846.34%
301285鸿日达132.49-378.40+7.57+6.06%834710978.750.64%
001339智微智能122.24129.60+6.85+5.94%1966223893.641.58%
688662富信科技144.00415.42+8.00+5.88%16330.2622667.711.42%
603678火炬电子73.60138.48+3.89+5.58%38633273500.81%
300223北京君正181.23140.75+9.53+5.55%61131109669.21.45%
603124江南新材202.00112.91+9.90+5.15%581211514.520.75%
002947恒铭达95.3242.47+4.37+4.80%1527214318.320.77%
300857协创数据279.3678.32+12.37+4.63%3512596793.360.72%
002906华阳集团30.2320.04+1.33+4.60%4571913796.550.87%
688800瑞可达97.6099.40+4.20+4.50%12426.8811761.860.43%
920971天马新材40.0899.17+1.70+4.43%110314368.9881.29%
688048长光华芯387.132022.44+15.63+4.21%19181.7974211.851.09%
600703三安光电17.88-179.26+0.72+4.20%42141075149.560.84%
002806华锋股份21.63-107.26+0.85+4.09%327886933.521.88%
002897意华股份91.5460.38+3.54+4.02%2182819834.031.20%
688486龙迅股份55.7057.35+2.05+3.82%8872.6084909.3080.47%
688027国盾量子526.428100.69+18.58+3.66%2266.2211822.70.28%
300373扬杰科技118.1846.85+4.08+3.58%3915645747.260.72%
300408三环集团161.00107.26+5.54+3.56%647511041290.35%
003031中瓷电子165.84118.15+5.58+3.48%1606826413.420.47%
300308中际旭创1320.0098.45+43.89+3.44%23746308110.10.21%
002180奔图科技14.83-28.57+0.46+3.20%387325739.490.28%
300903科翔股份101.30-166.39+3.14+3.20%6024660346.271.82%
920199倍益康24.12267.25+0.74+3.17%1350321.91210.36%
603595ST东尼28.45-129.96+0.86+3.12%2304645.350.10%
603986兆易创新604.23147.37+18.19+3.10%54933328145.10.82%
002396星网锐捷20.4438.48+0.61+3.08%424298661.3110.56%
002281光迅科技249.38199.19+7.38+3.05%3804993444.270.49%
002138顺络电子68.5257.21+2.00+3.01%5276535528.360.70%
301630同宇新材364.00104.60+10.12+2.86%27179717.112.72%
688362甬矽电子71.30384.39+1.90+2.74%32970.3823325.540.73%
301321翰博高新39.18-130.01+1.02+2.67%105614130.790.72%
688416恒烁股份142.35-482.76+3.63+2.62%9487.5913604.371.14%
603115海星股份123.00133.30+3.06+2.55%1825423079.810.75%
600888新疆众和12.6127.77+0.31+2.52%18466923584.061.19%
301042安联锐视78.41242.65+1.92+2.51%14221106.010.15%
301566达利凯普40.86101.15+1.00+2.51%3447013776.11.60%
688041海光信息315.79269.25+7.57+2.46%34365.78107924.10.15%
300814中富电路184.49927.90+4.24+2.35%634011524.550.33%
300976达瑞电子91.1257.43+2.06+2.31%78597154.840.65%
300076*ST宁视4.93-25.97+0.11+2.28%11764576.930.28%
301577美信科技97.03-175.81+2.11+2.22%22002128.481.17%
688233神工股份124.41214.21+2.70+2.22%8752.60810753.130.51%
301165锐捷网络66.82104.51+1.43+2.19%95486400.880.09%
301319唯特偶168.03352.08+3.53+2.15%726912190.060.53%
002446盛路通信11.95157.26+0.25+2.14%11976514199.921.41%
002484江海股份107.16133.14+2.23+2.13%6582369307.130.80%
688150莱特光电56.54111.40+1.16+2.09%9447.3585304.9250.23%
301123奕东电子117.26-537.13+2.39+2.08%1406616563.60.85%
688498源杰科技1645.00575.22+33.00+2.05%2678.3843407.60.22%
300433蓝思科技52.2580.19+1.04+2.03%13614470671.920.27%
688667菱电电控122.4643.14+2.43+2.02%526.68636.09550.10%
300939秋田微72.96117.23+1.42+1.98%135019492.181.13%
300657弘信电子48.76131.81+0.94+1.97%4943224018.411.06%
300866安克创新115.8524.64+2.22+1.95%26493044.110.09%
002885京泉华43.14120.73+0.82+1.94%208558887.480.88%
002972科安达16.8844.79+0.32+1.93%313355316.852.33%
300679电连技术67.58122.97+1.27+1.92%1968413206.170.55%
688182灿勤科技42.10169.53+0.79+1.91%6907.762876.3930.17%
300502新易盛568.5173.81+10.63+1.91%272601528870.22%
002185华天科技19.4179.07+0.36+1.89%557499108526.91.68%
603936博敏电子27.26-557.25+0.50+1.87%339769026.920.54%
603083剑桥科技206.84208.18+3.55+1.75%1583232354.670.57%
688820盛合晶微185.00348.93+3.13+1.72%14175.1125965.010.82%
300319麦捷科技23.5169.30+0.38+1.64%14091333126.111.66%
301205联特科技341.52508.14+5.33+1.59%918531364.881.10%
301536星宸科技111.7998.75+1.73+1.57%74888301.420.40%
300842帝科股份79.28-38.84+1.22+1.56%45783633.560.35%
688683莱尔科技42.37151.90+0.64+1.53%1400.07586.07910.09%
688618三旺通信33.91137.65+0.51+1.53%927.4311.32210.08%
300870欧陆通379.67318.62+5.66+1.51%24219123.480.16%
002859洁美科技92.03169.71+1.37+1.51%2060718861.610.51%
301458钧崴电子58.66116.97+0.87+1.51%1519288331.29%
688322奥比中光132.64395.33+1.96+1.50%9547.4212523.320.30%
603633徕木股份8.14-17.10+0.12+1.50%11050891.040.26%
300394天孚通信334.05167.78+4.72+1.43%2523083044.020.23%
688775影石创新147.0270.42+2.03+1.40%1877.052740.5040.07%
603042华脉科技20.69-59.55+0.28+1.37%150093133.730.93%
300747锐科激光55.68167.46+0.75+1.37%2561114191.840.49%
000725京东方A6.7441.96+0.09+1.35%6303036430099.41.78%
603267鸿远电子76.0161.41+1.01+1.35%1386410409.750.60%
002273水晶光电36.2142.02+0.48+1.34%4400115894.60.32%
688110东芯股份154.9525076.51+2.04+1.33%30099.3347636.880.68%
603659璞泰来29.9024.89+0.39+1.32%179045305.40.08%
301086鸿富瀚209.70217.05+2.71+1.31%30216372.480.46%
688469芯联集成8.71-145.74+0.11+1.28%202347.217463.480.34%
920190雷神科技25.3490.30+0.32+1.28%49111245.820.49%
688709成都华微36.54360.10+0.46+1.27%11215.744136.6460.51%
603005晶方科技46.7082.38+0.58+1.26%5608926117.670.86%
605358立昂微71.83-981.72+0.88+1.24%6367945471.90.86%
301189奥尼电子66.28-95.67+0.78+1.19%43562847.840.28%
002119康强电子33.56108.56+0.39+1.18%6346321322.111.69%
688049炬芯科技46.4738.43+0.54+1.18%7581.883522.2460.43%
300710万隆光电36.78-105.60+0.42+1.16%2552935.010.34%
600460士兰微41.29149.75+0.46+1.13%13173054483.030.79%
300115长盈精密31.0277.06+0.32+1.04%174955397.060.13%
603023威帝股份3.8820407.87+0.04+1.04%8034311.550.14%
688496*ST清越0.97-3.79+0.01+1.04%6256.9860.12050.26%
603186华正新材229.00124.14+2.33+1.03%1881842990.351.20%
000733振华科技58.7233.11+0.59+1.01%3694021603.690.67%
301391卡莱特66.79267.40+0.67+1.01%387256.50.04%
300327中颖电子28.52149.58+0.28+0.99%155714436.610.46%
301631壹连科技81.5034.32+0.78+0.97%994807.340.23%
301488豪恩汽电146.53205.94+1.40+0.96%19072782.130.81%
300042朗科科技68.09112.08+0.62+0.92%1698411547.040.85%
301626苏州天脉325.50333.94+2.86+0.89%7082294.460.13%
301489思泉新材160.36262.51+1.36+0.86%50658104.80.73%
600980北矿科技21.2432.39+0.18+0.85%2968629.370.16%
301132满坤科技44.8560.70+0.37+0.83%47432106.570.50%
300689澄天伟业60.771010.04+0.50+0.83%16751014.60.16%
688450光格科技47.89-54.91+0.39+0.82%1528.75728.10120.31%
002384东山精密259.00232.53+2.08+0.81%56784146084.60.41%
600563法拉电子171.4032.26+1.35+0.79%44967697.180.20%
301330熵基科技28.0433.35+0.22+0.79%40211135.330.21%
301045天禄科技61.58185.46+0.48+0.79%24561510.240.34%
002960青鸟智控8.9930.04+0.07+0.78%137551232.730.14%
688216气派科技38.67-94.57+0.30+0.78%4759.591832.180.45%
688503聚和材料96.3337.63+0.74+0.77%6874.716613.3740.28%
688107安路科技43.64-69.18+0.33+0.76%9101.743966.2150.23%
301608博实结54.2928.85+0.40+0.74%810436.10.14%
605058澳弘电子41.7940.11+0.29+0.70%39231627.330.27%
002600领益智造15.9655.17+0.11+0.69%9486415093.620.13%
603002宏昌电子23.36901.56+0.16+0.69%22546054300.881.99%
920640富士达35.2884.91+0.24+0.68%34871233.4930.19%
603890春秋电子25.0636.67+0.17+0.68%242896005.790.54%
002729好利科技20.1290.88+0.13+0.65%77291554.540.44%
600584长电科技82.2989.13+0.53+0.65%161362133522.40.90%
300951博硕科技45.34106.77+0.29+0.64%47582196.420.31%
603893瑞芯微177.0864.29+1.13+0.64%36546467.550.09%
002214*ST大立15.80-41.66+0.10+0.64%1471232.360.03%
688172燕东微67.08-209.90+0.42+0.63%9433.796322.40.08%
688195腾景科技212.04533.19+1.22+0.58%4815.2910242.850.27%
603496恒为科技24.45160.92+0.14+0.58%115832830.810.36%
688512慧智微14.54-22.70+0.08+0.55%15431.322246.6650.48%
688234天岳先进150.47-262.92+0.81+0.54%16259.0224673.510.38%
002888惠威科技20.46163.67+0.11+0.54%49241005.780.66%
688352颀中科技18.91-396.22+0.10+0.53%41775.787943.8381.14%
002955鸿合科技34.01854.74+0.17+0.50%57791956.920.30%
002137实益达10.21136.42+0.05+0.49%972529968.842.45%
605588冠石科技63.36-56.03+0.31+0.49%43462760.280.59%
688535华海诚科134.60422.75+0.63+0.47%7739.2410300.680.96%
002055ST得润6.53-97.10+0.03+0.46%14148915.090.24%
002913奥士康67.69100.82+0.31+0.46%66994547.990.22%
301152天力锂能26.47-20.50+0.12+0.46%3644959.940.51%
688511天微电子29.43166.26+0.13+0.44%4626.091371.9190.35%
688593新相微32.731225.67+0.14+0.43%7711.362516.9940.17%
688596正帆科技47.00181.23+0.20+0.43%12614.225874.2220.43%
601138工业富联72.9435.61+0.30+0.41%8721063196.90.04%
000100TCL科技5.1421.13+0.02+0.39%2479371128295.21.30%
688981中芯国际135.20214.73+0.50+0.37%76004.32103643.90.38%
300916朗特智能24.8548.87+0.09+0.36%2124527.270.21%
002077大港股份17.80136.09+0.06+0.34%304825441.060.53%
300128锦富技术6.15-24.02+0.02+0.33%220801349.050.17%
002289*ST宇顺41.49346.86+0.13+0.31%702290.550.03%
300397天和防务16.14-140.93+0.05+0.31%6828410970.171.67%
601231环旭电子37.1945.90+0.11+0.30%208007773.420.09%
300936中英科技124.4610675.59+0.36+0.29%30893815.920.65%
603185弘元绿能17.65-286.25+0.05+0.28%151032663.310.22%
300456赛微电子42.8022.04+0.12+0.28%2612311155.640.44%
688135利扬芯片38.254937.06+0.10+0.26%7736.782960.3950.33%
688790昂瑞微129.37-94.11+0.32+0.25%324.12419.93020.26%
300476胜宏科技362.5976.15+0.89+0.25%276061005740.32%
603019中科曙光86.7257.21+0.21+0.24%2895225071.630.20%
300666江丰电子302.29145.29+0.72+0.24%2023861682.040.91%
301191菲菱科思105.5599.73+0.25+0.24%17861886.030.34%
300782卓胜微100.03-147.26+0.23+0.23%1212812200.60.26%
688282理工导航69.37-483.46+0.15+0.22%351.54242.84360.04%
600330天通股份33.48-161.95+0.07+0.21%9575032221.040.78%
002993奥海科技72.7558.33+0.15+0.21%66484827.460.28%
301217铜冠铜箔182.04918.83+0.35+0.19%3555164519.680.43%
300073当升科技52.5535.82+0.10+0.19%74763892.790.15%
603296华勤技术79.6028.25+0.14+0.18%1432211393.910.18%
301606绿联科技64.0933.58+0.11+0.17%22171419.140.13%
688213思特威102.1039.25+0.17+0.17%5929.1396036.3410.18%
688205德科立237.40493.15+0.37+0.16%4249.2710024.390.27%
300835龙磁科技193.50137.67+0.30+0.16%27055239.120.33%
688002睿创微纳146.0147.08+0.21+0.14%5451.347931.0790.12%
301491汉桑科技44.1726.50+0.06+0.14%289127.140.10%
300709精研科技61.09595.35+0.08+0.13%92245669.310.62%
301531春光集团69.96115.14+0.09+0.13%31032163.150.66%
688458美芯晟41.01-197.72+0.05+0.12%1800.33738.3710.19%
688347华虹宏力260.99919.12+0.29+0.11%14912.4638971.140.37%
002577雷柏科技18.12-644.48+0.02+0.11%1734313.40.06%
000938紫光股份27.2436.66+0.03+0.11%7668520877.490.27%
688208道通科技27.9020.08+0.03+0.11%3340.22933.78810.05%
300884狄耐克10.60215.43+0.01+0.09%4288454.360.22%
688385复旦微电59.06199.00+0.05+0.08%12469.877377.6230.23%
920950迅安科技13.6525.05+0.01+0.07%7710.36320.02%
600884杉杉股份14.2142.29+0.01+0.07%445836310.650.24%
300548长芯博创270.07212.08+0.19+0.07%1113730019.370.41%
688371菲沃泰42.915359.91+0.03+0.07%12132.125160.3720.36%
688653康希通信15.20-754.48+0.01+0.07%4605.71702.45740.15%
603072天和磁材37.3557.01+0.02+0.05%27551029.380.22%
688798艾为电子71.4854.82+0.02+0.03%1650.811184.1650.12%
301413安培龙80.91140.88+0.02+0.02%24752002.910.32%
002937兴瑞科技40.7290.11+0.01+0.02%85463492.50.28%
300726宏达电子85.1579.68+0.02+0.02%33272283331.55%
600525ST长园5.09-6.460.000.00%2515128.330.02%
300211*ST亿通7.85-84.300.000.00%2548200.240.09%
920139华岭股份17.42-79.730.000.00%1547268.57070.06%
688689银河微电--------------
688230芯导科技70.2173.690.000.00%785.57554.01280.07%
688143长盈通--------------
688549中巨芯33.96-5552.250.000.00%97988.5133320.731.66%
301571国科天成70.2958.43-0.01-0.01%17601240.30.15%
002709天赐材料52.8437.58-0.01-0.02%5150527118.270.34%
688655迅捷兴52.54-306.37-0.01-0.02%7138.1193716.1860.54%
300964本川智能113.89260.67-0.03-0.03%41124638.280.73%
688093世华科技29.9621.15-0.01-0.03%1802.65542.21410.06%
603375盛景微49.74594.71-0.02-0.04%1948970.520.31%
688788科思科技45.08-32.32-0.02-0.04%4424.761996.570.20%
300638广和通20.0775.54-0.01-0.05%4715948.660.09%
688766普冉股份579.84195.89-0.36-0.06%10882.3262926.840.73%
688439振华风光45.3366.40-0.03-0.07%905.1410.42640.05%
002414高德红外13.6460.14-0.01-0.07%184192509.820.05%
301589诺瓦星云149.7523.83-0.11-0.07%191285.810.06%
603118共进股份13.31131.09-0.01-0.08%249043333.110.32%
688668鼎通科技407.99212.05-0.31-0.08%2425.449877.1350.17%
688123聚辰股份139.0074.89-0.11-0.08%7604.7810599.590.48%
301358湖南裕能75.5925.11-0.06-0.08%125529413.220.17%
002194武汉凡谷12.47-410.04-0.01-0.08%447355612.850.88%
600360华微电子12.1766.46-0.01-0.08%502936095.390.52%
688061灿瑞科技48.47-84.08-0.04-0.08%1948.94943.64190.17%
301041金百泽36.03171.52-0.03-0.08%914232641.16%
688047龙芯中科143.37-137.60-0.13-0.09%4554.246538.0080.11%
300928华安鑫创30.10-20.52-0.03-0.10%1138343.480.23%
688711宏微科技39.30494.36-0.04-0.10%8649.783385.6490.41%
002179中航光电38.7842.77-0.04-0.10%171896665.290.08%
920976视声智能19.2521.03-0.02-0.10%23845.88730.05%
920395朗鸿科技8.0934.22-0.01-0.12%21116.84520.02%
000988华工科技170.29100.76-0.22-0.13%3430158304.370.34%
603106恒银科技7.20130.75-0.01-0.14%4436318.960.09%
002049紫光国微79.8841.08-0.12-0.15%2464619740.510.29%
688525佰维存储369.4444.04-0.56-0.15%28841.761060480.61%
300811铂科新材97.5091.41-0.15-0.15%1160511271.920.35%
000021深科技42.8456.23-0.07-0.16%15562066908.170.99%
688603天承科技195.80250.10-0.32-0.16%7012.3613664.581.48%
002134天津普林29.73464.74-0.05-0.17%1677349550.68%
688608恒玄科技156.2053.66-0.28-0.18%1245.481948.3690.07%
920212智新电子10.33326.04-0.02-0.19%66869.27610.13%
688418震有科技45.63-77.56-0.09-0.20%1684.31769.4570.09%
300458全志科技35.0993.32-0.07-0.20%255809025.230.31%
000977浪潮信息64.3737.00-0.13-0.20%2892918671.990.20%
688103国力电子63.9093.17-0.13-0.20%473.27301.9640.05%
600130波导股份4.88638.74-0.01-0.20%256031246.050.34%
688159有方科技47.90118.52-0.10-0.21%1944.21931.0490.21%
000970中科三环14.24183.73-0.03-0.21%687589791.680.57%
002079苏州固锝13.49100.35-0.03-0.22%548737436.560.68%
300353东土科技22.27147.14-0.05-0.22%140813108.690.26%
000066中国长城17.772841.42-0.04-0.22%22478939539.670.70%
301280珠城科技47.9443.42-0.11-0.23%47842293.840.84%
688696极米科技68.7936.75-0.16-0.23%233.19160.67070.03%
920809安达科技8.54-40.29-0.02-0.23%4128350.40580.09%
300661圣邦股份131.23133.31-0.32-0.24%1214116043.680.20%
688380中微半导48.6964.76-0.12-0.25%6803.693332.6680.17%
688776国光电气60.85-46.77-0.16-0.26%1076.03654.40590.10%
002992宝明科技46.62543.48-0.13-0.28%1678782.090.11%
688707振华新材14.22-16.81-0.04-0.28%2976.94421.65890.06%
688326经纬恒润75.55212.06-0.22-0.29%308.13233.21040.03%
688475萤石网络27.1935.03-0.08-0.29%2109.62575.26270.03%
920045蘅东光617.01127.56-1.87-0.30%5293245.5760.26%
688007光峰科技12.92-20.51-0.04-0.31%2657.05344.02350.06%
301141中科磁业48.17230.50-0.15-0.31%2001973.610.45%
600171上海贝岭27.8889.73-0.09-0.32%110233087.20.16%
003028振邦智能24.7772.74-0.08-0.32%29873.730.04%
002782可立克24.6147.84-0.08-0.32%101632494.660.21%
300602飞荣达48.9974.20-0.16-0.33%144877101.290.37%
688591泰凌微33.4180.82-0.11-0.33%2256.46755.56870.13%
688372伟测科技163.7979.08-0.55-0.33%3789.186251.150.23%
600601方正科技14.3097.73-0.05-0.35%17732925367.840.43%
688220翱捷科技99.40-140.44-0.35-0.35%5270.975242.5660.14%
688484南芯科技53.71128.72-0.19-0.35%19115.3110198.670.45%
688313仕佳光子168.90193.16-0.62-0.37%16065.1627255.370.36%
002902铭普光磁35.02-36.79-0.13-0.37%214687436.411.21%
603290斯达半导130.4995.23-0.49-0.37%814610721.510.34%
301002崧盛股份43.72518.88-0.17-0.39%23001012.850.27%
603803瑞斯康达12.84-296.40-0.05-0.39%159602059.520.38%
688036传音控股55.7022.97-0.22-0.39%2808.161563.8640.02%
920701豪声电子12.3626.39-0.05-0.40%18923.39020.02%
920183海菲曼34.2622.39-0.14-0.41%5619.09230.05%
920110雷特科技26.8826.08-0.11-0.41%11731.59590.07%
300563神宇股份29.0270.13-0.12-0.41%2362687.970.19%
688100威胜信息31.3422.82-0.13-0.41%1296.53404.35780.03%
600100同方股份7.1572.26-0.03-0.42%10406745.50.03%
603341龙旗科技37.7344.17-0.16-0.42%35321341.160.13%
603501豪威集团89.7330.74-0.39-0.43%88948008.6090.07%
600839四川长虹6.8942.87-0.03-0.43%220671528.210.05%
301666大普微690.0023186.12-3.01-0.43%355424358.911.34%
001314亿道信息57.2774.36-0.25-0.43%32641872.90.26%
001229魅视科技27.3166.47-0.12-0.44%2525682.170.34%
300474景嘉微53.74-169.33-0.24-0.44%38852091.820.10%
300852四会富仕59.7574.41-0.27-0.45%82194905.660.53%
600288大恒科技13.1235.04-0.06-0.46%2450322.010.06%
689009九号公司34.9216.96-0.16-0.46%2563.15899.07380.05%
603933睿能科技23.5486.71-0.11-0.47%3180748.610.15%
002869金溢科技18.60-22.26-0.09-0.48%1351252.170.09%
002512ST达华4.08-35.49-0.02-0.49%22610919.560.21%
002636金安国纪95.20144.62-0.51-0.53%2975928069.040.41%
603380易德龙37.1028.22-0.20-0.54%847314.910.05%
688272富吉瑞35.07-31.32-0.19-0.54%826.56289.08980.11%
603068博通集成34.51238.33-0.19-0.55%1129391.070.07%
920914远航精密21.7639.20-0.12-0.55%699153.18740.07%
688728格科微14.44362.30-0.08-0.55%13697.281984.6370.05%
603660苏州科达12.10-11.73-0.07-0.58%130751595.890.23%
001309德明利705.5039.00-4.12-0.58%1058674795.330.66%
300046台基股份30.82159.67-0.18-0.58%41281277.130.17%
688522纳睿雷达20.3775.62-0.12-0.59%769.12157.14540.04%
300909汇创达50.84440.41-0.30-0.59%1842940.90.14%
002463沪电股份145.6965.17-0.86-0.59%5636382191.570.29%
002881美格智能41.3587.30-0.25-0.60%30961284.460.17%
688249晶合集成46.15149.58-0.28-0.60%23552.4210913.870.12%
688539高华科技32.69115.80-0.20-0.61%1702.22555.72490.09%
300672国科微323.31-305.38-1.99-0.61%720623195.720.34%
301600慧翰股份92.3861.54-0.57-0.61%157144.930.05%
688311盟升电子27.38-286.20-0.17-0.62%1457.81398.060.08%
300698万马科技31.7088.32-0.20-0.63%563179.270.05%
688175高凌信息26.83-178.15-0.17-0.63%1090.97293.86720.06%
605111新洁能70.7077.29-0.45-0.63%1483310612.490.36%
300078思创智联3.13-61.65-0.02-0.63%9304292.160.08%
688019安集科技244.0567.50-1.57-0.64%5954.1514578.610.26%
605258协和电子37.0054.37-0.24-0.64%2194812.740.25%
300623捷捷微电36.6365.52-0.24-0.65%236418717.340.31%
301517陕西华达53.40-125.43-0.35-0.65%1590845.650.16%
601869长飞光纤457.50327.32-3.00-0.65%469621462.250.12%
002156通富微电66.7870.07-0.44-0.65%12558084586.070.83%
000810创维数字12.0753.93-0.08-0.66%220222684.640.20%
002861瀛通通讯18.08-42.14-0.12-0.66%4147753.920.28%
603293埃泰克41.6629.56-0.28-0.67%413172.570.12%
688629华丰科技156.00169.14-1.05-0.67%7067.86911075.340.39%
688592司南导航38.84165.31-0.27-0.69%256.66100.3130.07%
000801四川九洲11.5067.91-0.08-0.69%6902794.580.07%
688184ST帕瓦11.50-2.90-0.08-0.69%85.419.80550.01%
688620安凯微12.85-36.53-0.09-0.70%5474.6706.05710.24%
688153唯捷创芯31.38991.08-0.22-0.70%2219.58700.15390.05%
300479神思电子14.24257.15-0.10-0.70%1255179.630.06%
301503智迪科技29.2728.06-0.21-0.71%814239.240.41%
300390天华新能91.0957.79-0.66-0.72%3693333446.860.52%
688008澜起科技260.60124.53-1.90-0.72%40220.77105000.50.35%
920012创达新材66.5150.28-0.49-0.73%1030690.07520.53%
300077国民技术22.98-141.94-0.17-0.73%219395088.540.39%
301275汉朔科技45.5639.87-0.34-0.74%51282341.540.17%
600405动力源4.01-8.10-0.03-0.74%6043242.230.10%
001285瑞立科密44.0022.64-0.33-0.74%486214.270.12%
301282金禄电子29.1973.50-0.22-0.75%69932037.750.40%
002429兆驰股份11.7745.22-0.09-0.76%542366390.610.12%
300531优博讯15.6047.51-0.12-0.76%3296515.540.11%
002766索菱股份3.87-44.78-0.03-0.77%12443483.260.15%
301326捷邦科技147.74-213.28-1.17-0.79%7031039.420.10%
002475立讯精密66.7928.29-0.53-0.79%6777745272.060.09%
002519银河电子6.29-107.70-0.05-0.79%181111138.930.16%
603025大豪科技14.8021.20-0.12-0.80%4660691.740.04%
688601力芯微59.17307.62-0.48-0.80%2313.541384.760.17%
300565科信技术12.30-33.60-0.10-0.81%6257774.30.27%
301567贝隆精密39.24-245.62-0.32-0.81%507199.220.24%
688167炬光科技396.00-2621.64-3.23-0.81%4670.9218525.120.36%
301622英思特57.4885.52-0.47-0.81%600346.40.09%
301157华塑科技69.86135.20-0.58-0.82%295207.380.14%
002376新北洋6.0261.16-0.05-0.82%4053244.860.05%
001388信通电子28.8438.40-0.24-0.83%1943563.540.62%
001389广合科技204.1082.58-1.70-0.83%543711069.690.36%
002920德赛西威87.4722.38-0.73-0.83%45173938.410.08%
920491奥迪威30.6451.35-0.26-0.84%2100645.23430.18%
002296辉煌科技9.4020.76-0.08-0.84%4084383.710.12%
002983芯瑞达25.8252.43-0.22-0.84%49931302.790.39%
688210统联精密45.77-271.81-0.39-0.84%1014.76467.65560.06%
688489三未信安23.30-122.52-0.20-0.85%748.61174.99970.04%
002528*ST英飞4.63-17.63-0.04-0.86%3336154.280.03%
002236大华股份16.1713.55-0.14-0.86%142922322.430.06%
002938鹏鼎控股117.9773.64-1.04-0.87%5477065156.030.24%
300843胜蓝股份119.54166.11-1.06-0.88%45525472.850.28%
688080映翰通41.4022.41-0.37-0.89%900.66373.05320.12%
688661和林微纳150.80-2390.23-1.35-0.89%6944.7510317.690.46%
300956英力股份12.19612.66-0.11-0.89%5959728.450.28%
688011新光光电59.90-145.83-0.55-0.91%326.9195.67830.03%
300628亿联网络33.4715.74-0.31-0.92%32951105.180.05%
300301ST长方3.23-18.09-0.03-0.92%4465144.850.06%
002241歌尔股份23.4520.95-0.23-0.97%345708131.470.11%
920374云里物里17.32104.35-0.17-0.97%48785.64240.15%
301183东田微253.51187.00-2.49-0.97%39179871.80.67%
688636智明达37.5258.41-0.37-0.98%2633.38989.34650.15%
002635安洁科技18.19104.44-0.18-0.98%136012483.370.34%
002876三利谱32.23110.38-0.32-0.98%42401366.140.28%
300127银河磁体28.9448.69-0.29-0.99%44521299.810.19%
600435北方导航11.76146.21-0.12-1.01%8221967.20.05%
688270ST臻镭80.98161.59-0.84-1.03%5863.44726.5090.20%
688209英集芯24.9053.09-0.26-1.03%8533.7692134.8760.20%
688081兴图新科47.10-95.88-0.50-1.05%441.39208.67110.04%
688584上海合晶30.10169.71-0.32-1.05%16952.085123.2940.49%
300965恒宇信通46.07100.34-0.49-1.05%531245.440.10%
003019宸展光电34.6535.61-0.37-1.06%59722086.770.35%
300227光韵达11.23-22.04-0.12-1.06%150961704.250.35%
003026中晶科技36.1393.93-0.39-1.07%198477137.3911.99%
600666奥瑞德4.6290.78-0.05-1.07%966294535.490.39%
688025杰普特440.20122.91-4.80-1.08%2085.069221.1880.22%
002402和而泰24.7534.42-0.27-1.08%90022234.30.11%
300322硕贝德29.81226.35-0.33-1.09%293778788.940.67%
688288鸿泉技术19.86842.04-0.22-1.10%815.53163.19650.08%
301329信音电子26.1058.17-0.29-1.10%3414896.980.79%
301251威尔高53.76195.72-0.60-1.10%38432060.830.51%
300101振芯科技16.10583.04-0.18-1.11%4276689.960.08%
300807天迈科技39.08-74.35-0.44-1.11%370145.420.07%
002383合众思壮7.10-32.75-0.08-1.11%4304306.110.06%
002130沃尔核材20.4025.39-0.23-1.11%129372643.220.11%
000063中兴通讯37.2239.79-0.42-1.12%8641632284.340.21%
300743天地数码15.9020.79-0.18-1.12%823131.40.06%
000576甘化科工7.0343.58-0.08-1.13%3489246.490.08%
600877电科芯片14.04556.74-0.16-1.13%74281045.680.06%
002835同为股份12.2623.39-0.14-1.13%67683.370.05%
688181八亿时空45.2174.35-0.52-1.14%5861.192676.8040.44%
002925盈趣科技21.6028.08-0.25-1.14%1185525690.16%
300647超频三6.03-19.30-0.07-1.15%9005546.780.21%
688035德邦科技96.21119.13-1.12-1.15%5422.445296.3280.38%
300552万集科技26.52-36.26-0.31-1.16%42191120.630.31%
600990四创电子18.82-15.73-0.22-1.16%904171.970.03%
688665四方光电58.8744.62-0.69-1.16%841.93497.1660.08%
300213佳讯飞鸿6.79-28.64-0.08-1.16%4266291.080.08%
302132中航成飞59.4945.83-0.71-1.18%45352703.180.08%
002796世嘉科技42.12-173.56-0.51-1.20%62992658.250.28%
688552航天南湖28.46-336.40-0.35-1.21%1095.84313.40060.03%
600745*ST闻泰17.54-2.37-0.22-1.24%315965521.270.25%
688533上声电子22.8621.00-0.29-1.25%130.5429.99450.01%
600183生益科技177.89110.00-2.26-1.25%71283127967.50.30%
300414中光防雷11.80169.04-0.15-1.26%2682317.590.09%
688132邦彦技术14.12-9.43-0.18-1.26%746.3105.80410.05%
301308江波龙564.4143.91-7.27-1.27%1566888465.640.56%
603052可川科技90.66-2581.70-1.18-1.28%34053080.440.18%
002151北斗星通33.02-83.78-0.43-1.29%68072253.590.15%
300134大富科技9.94-28.52-0.13-1.29%6509651.780.08%
600764中国海防19.03117.45-0.25-1.30%1520290.40.02%
301182凯旺科技97.02-81.89-1.28-1.30%24442374.150.28%
920346威贸电子17.3329.77-0.23-1.31%27147.23910.06%
300079数码视讯4.51180.12-0.06-1.31%7320332.270.06%
002841视源股份34.5421.89-0.46-1.31%2196764.210.04%
688582芯动联科59.9692.08-0.80-1.32%4297.032584.330.17%
603386骏亚科技17.92-137.82-0.24-1.32%89451603.360.27%
301578辰奕智能21.54175.58-0.29-1.33%727157.030.24%
600363联创光电34.1534.47-0.46-1.33%59452042.280.13%
002025航天电器62.55151.09-0.85-1.34%113717115.2090.25%
603920世运电路59.1078.76-0.81-1.35%138828239.090.19%
603528多伦科技6.56-87.71-0.09-1.35%5756379.310.08%
688183生益电子139.1667.39-1.91-1.35%21274.2429731.010.26%
688375国博电子96.89128.09-1.34-1.36%3917.93798.5950.07%
300460ST惠伦9.26-16.25-0.13-1.38%3118290.970.11%
300762上海瀚讯38.32-134.15-0.54-1.39%3503313326.390.56%
920267鑫汇科14.90-32.53-0.21-1.39%34150.79850.11%
920876慧为智能19.05681.41-0.27-1.40%35267.61120.09%
002981朝阳科技21.5559.88-0.31-1.42%4517979.710.38%
002813路畅科技20.13-26.19-0.29-1.42%624126.220.05%
002199*ST东晶13.18-86.50-0.19-1.42%34245.480.01%
002415海康威视31.9019.57-0.46-1.42%3805212193.210.04%
688396华润微72.73106.47-1.05-1.42%17498.912783.330.13%
300449汉邦高科8.30-41.28-0.12-1.43%161991350.660.42%
002017东信和平15.9055.72-0.23-1.43%6063969.580.10%
300205*ST天喻5.51-3.90-0.08-1.43%56331.250.01%
300155安居宝4.13-42.41-0.06-1.43%4058168.170.12%
301516中远通15.83-92.26-0.23-1.43%2686428.690.38%
300331苏大维格70.11-3117.72-1.02-1.43%1614111523.540.73%
300220金运激光10.99-423.03-0.16-1.43%1355149.670.09%
002935天奥电子21.83140.04-0.32-1.44%4554995.080.11%
300787海能实业9.5345.68-0.14-1.45%1794171.980.09%
300590移为通信15.5461.55-0.23-1.46%122501914.920.34%
002413雷科防务10.13-202.82-0.15-1.46%251972559.190.19%
002829星网宇达18.83-31.55-0.28-1.47%3926744.630.27%
301383天键股份26.85-62.09-0.40-1.47%1400378.890.20%
688286敏芯股份79.13194.74-1.18-1.47%3200.192564.90.57%
605118力鼎光电32.7149.17-0.49-1.48%1236407.290.03%
300615欣天科技10.63-53.28-0.16-1.48%3668391.970.24%
000636风华高科72.96274.70-1.10-1.49%150692108804.11.30%
603160汇顶科技58.8536.13-0.89-1.49%37132200.10.08%
603390通达电气11.9032.11-0.18-1.49%2604311.180.07%
300270中威电子11.87-84.66-0.18-1.49%3427409.860.13%
920357雅葆轩21.6230.21-0.33-1.50%4524972.02840.72%
600203福日电子12.44193.11-0.19-1.50%207062589.110.35%
000050深天马A9.00-321.30-0.14-1.53%23505921092.90.97%
300629新劲刚21.0747.80-0.33-1.54%3645771.90.17%
688720艾森股份82.70191.49-1.30-1.55%7568.186285.9040.96%
920198微创光电7.61155.47-0.12-1.55%50338.39430.07%
300546雄帝科技16.34118.60-0.26-1.57%1939318.920.14%
688595芯海科技38.82-46.46-0.62-1.57%3216.491259.9280.22%
002313日海智能8.09-16.11-0.13-1.58%3841312.450.10%
002104恒宝股份11.16567.16-0.18-1.59%195312196.560.33%
300711广哈通信17.3361.91-0.28-1.59%1327230.870.05%
002587奥拓电子6.80355.26-0.11-1.59%196631349.650.37%
002351漫步者9.8820.38-0.16-1.59%4432440.250.09%
688307中润光学71.83131.96-1.17-1.60%7312.635324.7040.59%
300793佳禾智能12.15-25.81-0.20-1.62%4087498.840.11%
688721龙图光罩53.40145.58-0.88-1.62%3730.881990.7580.70%
300991创益通39.35-356.52-0.65-1.63%1226486.230.12%
002189中光学20.46-24.30-0.34-1.63%1762362.260.07%
301318维海德20.3058.42-0.34-1.65%501102.30.05%
300831ST派瑞19.09103.29-0.32-1.65%86611664.960.47%
002866传艺科技17.8883.37-0.30-1.65%3696663.910.20%
688126沪硅产业31.85-59.07-0.55-1.70%103227.433225.150.38%
600118中国卫星74.505189.42-1.29-1.70%2853721276.320.24%
920008成电光信23.0773.42-0.40-1.70%628145.38740.18%
300566激智科技34.5044.81-0.60-1.71%4459215135.161.97%
300847中船汉光14.1836.80-0.25-1.73%2051291.260.07%
002045国光电器8.49-27.93-0.15-1.74%9847841.920.18%
300296利亚德6.7974.35-0.12-1.74%894176109.470.39%
603327福蓉科技10.6175.97-0.19-1.76%207612222.880.20%
300543朗科智能7.81-264.64-0.14-1.76%2592204.10.10%
301387光大同创106.59-9308.08-1.92-1.77%39684245.420.93%
300790宇瞳光学28.5658.78-0.52-1.79%6277217635.391.37%
301050雷电微力34.55208.75-0.63-1.79%2867994.880.14%
603228景旺电子79.3068.58-1.46-1.81%2433019368.80.25%
000823超声电子21.7160.39-0.40-1.81%16444236391.682.77%
002369卓翼科技5.91-13.57-0.11-1.83%8707517.860.15%
600562国睿科技21.4442.24-0.40-1.83%4000863.050.03%
300822贝仕达克12.86169.36-0.24-1.83%1484192.670.05%
002660茂硕电源6.95-9.39-0.13-1.84%3537247.790.10%
600776东方通信15.4142.32-0.29-1.85%151162332.960.16%
301051信濠光电15.93-18.08-0.30-1.85%4915789.070.22%
920821则成电子22.83400.63-0.43-1.85%2141492.73520.29%
688609九联科技11.52-43.20-0.22-1.87%12268.871421.0960.25%
920641格利尔15.65217.01-0.30-1.88%33052.23290.07%
688530欧莱新材63.115352.28-1.22-1.90%6223.483933.3550.89%
301628强达电路118.9476.60-2.30-1.90%21772591.710.78%
920005鼎佳精密29.1946.19-0.57-1.92%9828.63450.05%
300739明阳电路31.75138.60-0.62-1.92%218796977.810.72%
301479弘景光电64.0043.40-1.25-1.92%17401123.370.24%
002855捷荣技术10.67-6.24-0.21-1.93%2886311.320.12%
600345长江通信59.3577.97-1.18-1.95%125607409.80.59%
603516淳中科技132.8891.30-2.65-1.96%69619378.850.34%
688387信科移动17.03-241.17-0.34-1.96%74679.2212793.540.37%
002977*ST天箭25.03-12.61-0.50-1.96%844213.080.13%
300219鸿利智汇8.9662.53-0.18-1.97%512804658.940.73%
300139晓程科技42.9963.56-0.87-1.98%3012213047.581.29%
301135瑞德智能17.27131.60-0.35-1.99%3910679.020.39%
301176逸豪新材78.30-277.58-1.59-1.99%113328869.130.69%
300504天邑股份18.21-85.74-0.37-1.99%75391384.950.35%
300656民德电子38.34-40.62-0.78-1.99%37821461.910.28%
301067显盈科技35.67-51.95-0.73-2.01%2447879.860.37%
688146中船特气332.88489.35-6.82-2.01%10439.4734966.540.72%
300455航天智装22.34-88.01-0.46-2.02%70641583.610.10%
300627华测导航29.1034.52-0.60-2.02%132613855.290.20%
600151航天机电11.99-38.17-0.25-2.04%199262394.790.14%
000561烽火电子7.66-22.49-0.16-2.05%4908378.040.06%
688538和辉光电2.39-17.06-0.05-2.05%75032.261810.7560.13%
603712七一二12.89-19.77-0.27-2.05%7571985.260.10%
600198大唐电信9.07-242.13-0.19-2.05%375133397.470.29%
002222福晶科技102.32163.72-2.15-2.06%2195722458.250.47%
300620光库科技387.04458.02-8.16-2.06%782130433.110.32%
300393中来股份8.03-5.87-0.17-2.07%202091629.990.21%
002161远望谷6.133473.81-0.13-2.08%477512963.070.65%
300686智动力18.85-30.31-0.40-2.08%4780908.50.18%
300708聚灿光电8.4445.76-0.18-2.09%204181733.490.28%
300102乾照光电24.29191.92-0.52-2.10%275026696.760.30%
300065海兰信18.661879.55-0.40-2.10%295245534.810.45%
002845同兴达15.81128.29-0.34-2.11%128202037.710.51%
300232洲明科技6.03-88.17-0.13-2.11%260201584.010.29%
688432有研硅25.70154.00-0.56-2.13%40555.8610383.010.32%
300582英飞特14.63-8.89-0.32-2.14%4202619.430.19%
605218伟时电子17.83-253.51-0.39-2.14%2125381.60.10%
600060海信视像25.1113.15-0.55-2.14%114192891.910.09%
003040楚天龙11.82-231.96-0.26-2.15%7118846.810.16%
301348蓝箭电子28.53-179.64-0.63-2.16%133303828.130.86%
002213大为股份39.814991.64-0.88-2.16%232779275.191.13%
688693锴威特101.25-77.74-2.24-2.16%1374.851400.6080.35%
600775南京熊猫10.77301.18-0.24-2.18%205042211.90.31%
002456欧菲光9.41-215.18-0.21-2.18%860378151.230.26%
920001纬达光电16.12-79.31-0.36-2.18%3263530.48920.37%
600498烽火通信75.00243.09-1.68-2.19%7858159695.420.62%
002388新亚制程5.33-87.54-0.12-2.20%16065865.030.32%
688809强一股份578.88152.16-13.09-2.21%1209.727071.2420.50%
300389艾比森13.2619.21-0.30-2.21%3759502.60.17%
301150中一科技59.66138.64-1.35-2.21%3673021895.61.21%
300045华力创通18.00-186.94-0.41-2.23%107391941.630.21%
300701森霸传感10.0137.72-0.23-2.25%1519153.480.06%
300177中海达6.88-21.57-0.16-2.27%9729673.420.16%
603236移远通信53.8228.29-1.26-2.29%94275108.760.26%
920857泓禧科技15.70-27.49-0.37-2.30%54486.17990.07%
301328维峰电子61.76107.02-1.46-2.31%29241832.020.25%
301389隆扬电子100.61285.17-2.39-2.32%1311113258.120.46%
603738泰晶科技57.62333.96-1.38-2.34%4311625387.241.12%
002052同洲电子8.72107.55-0.21-2.35%4028354.440.06%
002106莱宝高科14.4349.69-0.35-2.37%12785218668.451.81%
002465海格通信13.52-40.62-0.33-2.38%617028383.80.25%
688401路维光电81.0657.82-1.99-2.40%5934.24856.4750.31%
300516久之洋35.65601.13-0.88-2.41%66902398.840.27%
920161龙辰科技41.3061.74-1.03-2.43%59222459.3751.60%
000020深华发A11.5894.44-0.29-2.44%2631308.360.15%
000547航天发展19.56-25.26-0.49-2.44%8813417365.990.55%
002426胜利精密3.99-17.79-0.10-2.44%1405225643.560.41%
003015日久光电12.6640.97-0.32-2.47%6840872.690.28%
300346南大光电63.71126.39-1.62-2.48%4431228538.520.67%
000016*ST康佳A2.75-0.51-0.07-2.48%15703436.320.10%
603175超颖电子100.38683.78-2.59-2.52%64556559.261.42%
688388嘉元科技46.25199.37-1.20-2.53%75125.834903.191.14%
001373翔腾新材35.21-57.71-0.92-2.55%1960696.520.47%
301180万祥科技13.74-852.75-0.36-2.55%4324595.150.26%
688055龙腾光电5.33-80.51-0.14-2.56%45158.542420.7180.14%
920526凯华材料30.10160.18-0.80-2.59%2162655.03540.41%
300555ST路通13.51-28.30-0.36-2.60%2683369.190.14%
300691联合光电16.43150.43-0.44-2.61%91721525.010.42%
001308康冠科技20.0531.64-0.55-2.67%4822973.10.10%
300968格林精密10.77-82.24-0.30-2.71%4325470.780.10%
002583海能达8.60-49.49-0.24-2.71%220321911.650.17%
300269联建光电4.98-646.38-0.14-2.73%18950954.270.36%
300303聚飞光电9.6047.65-0.27-2.74%934139053.780.70%
920036觅睿科技41.0235.35-1.16-2.75%919380.57760.70%
688783西安奕材53.00-284.71-1.50-2.75%36233.319128.41.96%
688261东微半导92.86258.91-2.64-2.76%7417.236947.9880.61%
300940南极光16.1855.38-0.46-2.76%4942807.440.31%
002916深南电路431.9480.95-12.33-2.78%1752777238.040.26%
300136信维通信102.59134.85-2.97-2.81%103440106624.81.25%
300570太辰光258.46205.71-7.53-2.83%1960351274.561.02%
300581晨曦航空11.99-96.52-0.35-2.84%204862466.90.37%
002848高斯贝尔13.54-38.36-0.40-2.87%76281048.560.46%
300120经纬辉开9.08-10.56-0.27-2.89%355263233.610.67%
920981晶赛科技40.66246.03-1.22-2.91%2024829.77480.53%
688381帝奥微48.91-117.50-1.47-2.92%9305.5684642.6390.38%
002449国星光电7.84-76.64-0.24-2.97%418173326.10.68%
002436兴森科技46.36545.99-1.44-3.01%248924116768.61.64%
300576容大感光49.67181.37-1.55-3.03%2084310485.30.81%
000045深纺织A10.8678.85-0.34-3.04%7928871.870.17%
002792通宇通讯35.971107.23-1.13-3.05%211777665.780.63%
000727冠捷科技2.86-14.43-0.09-3.05%2794178106.70.62%
301511德福科技157.79411.75-5.01-3.08%3400653469.340.91%
301486致尚科技252.01503.35-8.11-3.12%856121711.481.18%
301379天山电子25.1139.56-0.81-3.12%142843621.620.91%
300752隆利科技13.9197.94-0.45-3.13%148732084.780.67%
688020方邦股份225.00-181.09-7.31-3.15%2773.466280.6380.34%
301611珂玛科技120.71212.32-3.96-3.18%1353016539.740.92%
300802矩子科技26.1782.37-0.86-3.18%178714716.920.92%
301106骏成科技23.3344.92-0.78-3.24%73171735.160.51%
688138清溢光电39.6065.18-1.33-3.25%14148.075677.0320.45%
300256星星科技2.87-151.92-0.10-3.37%627091823.820.28%
688268华特气体180.98185.11-6.37-3.40%8915.30916024.610.70%
002506协鑫集成3.10-15.70-0.11-3.43%2609968168.160.45%
002036联创电子8.40-7.99-0.30-3.45%451523838.530.43%
002815崇达技术19.4499.49-0.70-3.48%9345218301.571.20%
002681奋达科技4.70-60.48-0.17-3.49%574282729.90.37%
603328依顿电子14.5937.63-0.53-3.51%7040110399.340.71%
301314科瑞思52.40164.04-1.93-3.55%30941639.711.69%
000509华塑控股4.03-307.97-0.15-3.59%843663449.920.79%
300053航宇微16.05-30.97-0.60-3.60%267474330.350.40%
688635长进光子483.53451.37-18.31-3.65%3455.3417110.021.95%
600237铜峰电子12.1065.07-0.46-3.66%12951115955.282.07%
603773沃格光电160.00-193.96-6.13-3.69%5638892968.082.51%
688519南亚新材380.00241.97-15.01-3.80%6330.6524396.030.27%
300323华灿光电16.15-90.46-0.65-3.87%12641020582.771.06%
002387维信诺8.46-4.76-0.35-3.97%366913151.350.26%
300241瑞丰光电6.7471.38-0.29-4.13%510623495.430.85%
002952亚世光电23.52255.05-1.03-4.20%58121395.60.44%
002552宝鼎科技69.10155.58-3.06-4.24%2008313943.990.54%
688545兴福电子109.12180.54-4.88-4.28%14949.1816266.120.82%
300351永贵电器19.62436.19-0.91-4.43%5259010400.522.00%
688548广钢气体32.00131.52-1.50-4.48%29331.179511.4180.42%
002962五方光电17.63170.90-0.87-4.70%382766875.221.83%
002217合力泰2.53972.09-0.13-4.89%56052014430.830.77%
301366一博科技55.09242.99-3.11-5.34%4519725363.243.86%
600552凯盛科技22.81162.32-1.32-5.47%23788256992.172.52%
000536华映科技3.63-9.83-0.22-5.71%1367045045.210.49%
300162雷曼光电10.88-78.37-0.68-5.88%11770813018.263.44%
300735光弘科技23.3869.97-1.47-5.92%7031516717.040.93%
300088长信科技9.92144.21-0.65-6.15%990591.1102135.53.99%
688260昀冢科技114.80-72.22-8.81-7.13%7969.519416.7410.66%
600707彩虹股份11.70730.64-0.96-7.58%49118959863.421.37%
688079美迪凯28.86-65.23-3.08-9.64%72458.922100.071.79%

转至龙图光罩（688721）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。