中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
C健尔康(603205)专用设备制造业上涨家数:28下跌家数:351平均涨幅:-2.91%平均换手:4.07%总成交额:802.44亿元
更新时间：2024-11-14 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833284灵鸽科技20.26-618.38+4.14+25.68%30247355620.2566.63%
688573信宇人24.64-257.25+4.11+20.02%16174939443.1334.66%
002611东方精工7.9919.82+0.73+10.06%121058292346.112.17%
002975博杰股份33.84-93.53+3.08+10.01%7184423186.1810.48%
002757南兴股份14.9830.54+1.36+9.99%32449147941.3111.50%
301021英诺激光32.721883.07+1.61+5.18%16364754138.2910.80%
000622*ST恒立2.73-52.24+0.13+5.00%1297213483.573.05%
603032德新科技19.19-135.63+0.85+4.63%34699468604.9815.08%
000584*ST工智3.79-7.95+0.14+3.84%38851214664.545.12%
300278华昌达6.66109.46+0.24+3.74%126348682297.639.09%
688652京仪装备69.3888.21+2.05+3.04%3932926820.529.75%
688400凌云光24.9383.67+0.61+2.51%19810851445.128.26%
002833弘亚数控18.1613.59+0.39+2.19%10588219234.364.28%
603203快克智能24.9031.37+0.49+2.01%5230512860.972.10%
002779中坚科技54.60187.23+1.02+1.90%7301240801.356.16%
001332锡装股份35.3015.90+0.63+1.82%233978318.388.67%
300368ST汇金4.83-11.43+0.08+1.68%34278016946.196.48%
831152昆工科技20.39-90.36+0.29+1.44%5485711746.876.68%
301101明月镜片30.3535.53+0.38+1.27%10980033888.8415.36%
688576西山科技67.7928.42+0.71+1.06%61664252.1262.83%
000680山推股份9.2514.81+0.08+0.87%30887028478.322.36%
688071华依科技25.96-42.68+0.12+0.46%164704266.4831.94%
834014特瑞斯13.3027.99+0.05+0.38%388205236.2218.39%
002490ST墨龙2.75-8.62+0.01+0.36%1580824379.492.92%
000852石化机械6.1366.15+0.01+0.16%25048115553.182.66%
300130新国都27.2930.59+0.03+0.11%28514178783.016.67%
301392汇成真空80.4986.70+0.06+0.07%2940623777.5213.78%
688627精智达84.7571.00+0.02+0.02%1668414325.287.84%
600031三一重工18.5329.520.000.00%811152151723.10.96%
300029ST天龙6.42-217.180.000.00%455282984.732.27%
301158德石股份15.4123.10-0.03-0.19%383635956.714.79%
300551古鳌科技15.70-25.13-0.05-0.32%34658855293.7511.52%
836942恒立钻具15.4020.50-0.05-0.32%100521566.9412.42%
872931无锡鼎邦14.0730.60-0.05-0.35%365285255.68712.69%
688022瀚川智能13.90-5.88-0.05-0.36%7906011225.074.50%
603960克来机电24.0375.75-0.09-0.37%13663732691.055.21%
688072拓荆科技206.0086.50-0.89-0.43%50046104775.33.25%
688314康拓医疗29.4027.18-0.14-0.47%153434621.2671.89%
300521爱司凯16.48-176.36-0.08-0.48%424927164.1292.95%
603337杰克股份29.9519.41-0.15-0.50%321019674.240.68%
836414欧普泰16.16293.41-0.09-0.55%7292812281.3813.19%
603338浙江鼎力53.1013.22-0.39-0.73%4815025707.020.95%
300334津膜科技6.79-245.67-0.06-0.88%1154578030.663.82%
002595豪迈科技44.2419.03-0.42-0.94%2910813068.870.37%
832802保丽洁19.4056.08-0.20-1.02%176263477.7511.10%
601038一拖股份16.2318.01-0.17-1.04%11658719114.741.59%
600055万东医疗17.1365.42-0.18-1.04%10135117632.321.87%
600528中铁工业8.3611.78-0.09-1.07%13791211624.020.62%
000856冀东装备8.0079.69-0.09-1.11%295842378.931.30%
603095越剑智能22.3677.90-0.26-1.15%386368807.5692.09%
688617惠泰医疗340.3950.32-3.97-1.15%610020974.510.63%
001360南矿集团14.7438.37-0.18-1.21%253693771.453.10%
836717瑞星股份10.2753.13-0.13-1.25%270982833.1456.47%
603656泰禾智能20.38492.45-0.26-1.26%6352813225.823.46%
002223鱼跃医疗37.5121.65-0.49-1.29%7911730033.010.84%
688478晶升股份35.7360.30-0.47-1.30%6945324991.936.81%
600579克劳斯7.42-1.42-0.10-1.33%16769812689.443.38%
000425徐工机械7.9516.21-0.11-1.36%54486343690.680.67%
688003天准科技55.1966.52-0.79-1.41%11107863676.945.74%
000528柳工11.7817.16-0.17-1.42%13108015582.170.91%
603076乐惠国际24.15125.77-0.35-1.43%154033779.921.28%
688125安达智能43.27-305.45-0.63-1.44%53422332.6692.45%
688377迪威尔15.2536.17-0.23-1.49%224513477.171.15%
603800洪田股份24.3822.13-0.37-1.49%4243610571.392.04%
300151昌红科技22.00187.34-0.34-1.52%12300527767.763.34%
002353杰瑞股份36.6715.08-0.57-1.53%7138026615.421.03%
000157中联重科7.1816.44-0.12-1.64%36115926216.220.51%
300823建科智能13.8237.41-0.24-1.71%363035111.054.77%
688271联影医疗137.9571.90-2.40-1.71%3120543093.490.53%
002890弘宇股份11.1095.63-0.20-1.77%168581915.971.04%
000821京山轻机14.9819.81-0.27-1.77%48796675864.928.06%
603638艾迪精密16.6240.14-0.30-1.77%219763694.090.26%
301081严牌股份8.8428.32-0.16-1.78%217871942.731.11%
688113联测科技33.8426.18-0.62-1.80%35571217.4850.55%
603301振德医疗23.1930.09-0.43-1.82%150453519.850.56%
603061金海通85.1566.35-1.60-1.84%1266410935.293.03%
600302标准股份5.28-10.64-0.10-1.86%648873455.531.88%
833781瑞奇智造9.4369.56-0.18-1.87%597835766.5036.56%
002209达意隆9.2044.88-0.18-1.92%346313213.852.23%
601798蓝科高新6.60-21.74-0.13-1.93%15998010755.864.51%
688085三友医疗21.65142.06-0.43-1.95%113262468.5590.46%
600855航天长峰13.88-24.94-0.28-1.98%14770320799.113.16%
603081大丰实业10.62147.39-0.22-2.03%523695654.111.29%
605369拱东医疗31.2530.35-0.65-2.04%68722172.220.44%
301138华研精机28.8843.35-0.61-2.07%118703475.073.96%
002337赛象科技4.7055.74-0.10-2.08%983294669.311.67%
301112信邦智能26.19355.13-0.56-2.09%166314400.454.59%
688630芯碁微装70.9743.19-1.53-2.11%4282731329.043.26%
603324盛剑科技28.7127.23-0.63-2.15%14676343992.069.84%
002008大族激光26.8517.54-0.59-2.15%31865986924.83.25%
603987康德莱7.7016.23-0.17-2.16%485243781.421.10%
605305中际联合27.6618.00-0.62-2.19%4228911813.571.99%
688139海尔生物35.9731.94-0.81-2.20%3404112383.151.07%
002690美亚光电15.9622.29-0.36-2.21%527758539.71.22%
603159上海亚虹15.3373.05-0.35-2.23%467877338.593.34%
002535林州重机3.9018.67-0.09-2.26%1186554682.511.62%
603273天元智能18.5996.88-0.43-2.26%210143959.073.75%
603309维力医疗13.7218.66-0.32-2.28%385275398.61.32%
300276三丰智能5.5313799.10-0.13-2.30%65203936561.276.48%
603895天永智能19.30-15.50-0.46-2.33%90341761.750.84%
688623双元科技57.8835.77-1.38-2.33%18931110.311.14%
601399国机重装3.3448.58-0.08-2.34%41117813872.050.57%
688559海目星47.9366.81-1.15-2.34%18693793284.079.05%
688306均普智能6.24-46.15-0.15-2.35%1457589350.5593.11%
688050爱博医疗99.6051.08-2.40-2.35%1584416023.770.84%
301260格力博14.37-24.23-0.35-2.38%301814407.651.42%
688613奥精医疗17.76470.95-0.44-2.42%200763604.9171.48%
300813泰林生物22.60259.50-0.56-2.42%161453708.792.71%
301568思泰克39.1459.09-0.97-2.42%2982111931.0611.55%
301200大族数控35.8183.96-0.89-2.43%114924183.891.97%
002278神开股份5.6362.25-0.14-2.43%1379797952.084.13%
601908京运通3.20-5.02-0.08-2.44%35755811595.441.48%
600388龙净环保11.8826.86-0.30-2.46%17145220605.91.47%
688114华大智造51.26-24.45-1.30-2.47%191939973.0730.90%
301456盘古智能25.5842.05-0.65-2.48%270027095.344.78%
002382蓝帆医疗5.44-12.67-0.14-2.51%760754182.130.76%
603289泰瑞机器8.5453.58-0.22-2.51%216471872.880.74%
600587新华医疗18.0915.85-0.47-2.53%8023414667.281.33%
688626翔宇医疗32.2842.55-0.84-2.54%166005548.1441.04%
002006精工科技13.8354.27-0.36-2.54%613648623.4091.35%
300771智莱科技11.5238.99-0.30-2.54%586626841.963.24%
300529健帆生物32.6032.72-0.85-2.54%5687518820.741.09%
603282亚光股份16.0719.58-0.42-2.55%176312879.922.75%
300238冠昊生物14.06212.18-0.37-2.56%8344111931.683.15%
600320振华重工4.1834.78-0.11-2.56%356691150351.07%
600262北方股份19.7221.40-0.52-2.57%343006841.152.02%
301290东星医疗26.7929.37-0.71-2.58%223276118.33.27%
300896爱美客226.0033.74-5.99-2.58%3316876410.071.59%
002730电光科技7.8927.56-0.21-2.59%654355221.41.89%
603280南方路机20.9619.88-0.56-2.60%127992708.874.58%
603690至纯科技29.3730.39-0.79-2.62%29512190045.857.65%
688580伟思医疗31.8227.03-0.86-2.63%113133632.1511.18%
002613北玻股份4.0644.46-0.11-2.64%949533913.581.56%
688425铁建重工4.7818.11-0.13-2.65%40472919685.922.74%
002430杭氧股份25.6024.22-0.70-2.66%5786214976.160.60%
301022海泰科23.7687.21-0.65-2.66%116802819.052.24%
002021中捷资源2.554.93-0.07-2.67%42989911093.983.57%
001256炜冈科技16.2523.83-0.45-2.69%102521686.312.50%
603855华荣股份20.9014.67-0.58-2.70%91711946.780.28%
300056中创环保14.74-57.34-0.41-2.71%14524121792.843.77%
688273麦澜德26.0725.77-0.73-2.72%66941770.711.82%
300549优德精密17.79169.29-0.50-2.73%486668974.714.82%
000925众合科技7.11-2177.85-0.20-2.74%18432813347.713.37%
301533威马农机29.6337.32-0.85-2.79%146484407.835.27%
600169太原重工2.4454.83-0.07-2.79%3315668165.180.99%
002366融发核电4.5350.53-0.13-2.79%35853716397.942.85%
002204大连重工4.8721.23-0.14-2.79%1929639501.881.00%
301087可孚医疗38.5930.54-1.11-2.80%128285008.051.42%
603912佳力图7.26143.83-0.21-2.81%865566373.371.60%
300865大宏立29.95-463.59-0.87-2.82%201656129.922.98%
600560金自天正15.2664.27-0.45-2.86%459157088.92.05%
002164宁波东力5.0751.11-0.15-2.87%803674126.431.68%
688607康众医疗15.5155.34-0.46-2.88%180902851.8322.05%
688012中微公司235.5195.21-6.99-2.88%1027292469771.65%
873706铁拓机械15.1125.37-0.45-2.89%266164069.66710.37%
600545卓郎智能2.01-27.20-0.06-2.90%2271014619.351.27%
300003乐普医疗12.6833.72-0.38-2.91%22174928501.781.37%
603396金辰股份33.3555.30-1.00-2.91%5204917747.744.49%
301515港通医疗20.0030.61-0.60-2.91%181673688.573.04%
300760迈瑞医疗278.3327.25-8.36-2.92%52601148103.20.43%
688646逸飞激光33.6030.04-1.01-2.92%163065628.1783.44%
002432九安医疗45.1212.84-1.36-2.93%6991931991.51.43%
300281金明精机6.30276.91-0.19-2.93%999286384.622.52%
688501青达环保14.5317.90-0.44-2.94%156522310.7821.92%
300818耐普矿机29.0038.04-0.88-2.95%111733291.251.15%
688082盛美上海114.7650.25-3.49-2.95%2287426792.23.02%
601106中国一重3.28-7.65-0.10-2.96%48422716073.850.71%
300950德固特17.3326.31-0.53-2.97%200563536.512.24%
688021奥福环保12.08-19.82-0.37-2.97%91871120.5811.20%
688170德龙激光27.04112.16-0.83-2.98%244646785.9553.07%
300837浙矿股份22.4132.75-0.69-2.99%79981821.241.13%
300092科新机电12.3319.82-0.38-2.99%661328302.263.15%
002950奥美医疗8.4323.71-0.26-2.99%519694443.561.15%
300471厚普股份10.88-50.73-0.34-3.03%693757685.51.89%
300095华伍股份7.33484.25-0.23-3.04%560594161.191.67%
603135中重科技9.24108.78-0.29-3.04%338143167.121.87%
300195长荣股份5.7063.01-0.18-3.06%725204195.72.31%
688155先惠技术44.8827.75-1.42-3.07%4253619694.563.96%
688329艾隆科技17.38-30.94-0.55-3.07%123992199.9032.29%
300140节能环境6.6329.98-0.21-3.07%1476119925.6311.45%
688309恒誉环保14.52195.72-0.46-3.07%6617970.40270.83%
603012创力集团5.0511.13-0.16-3.07%822724219.261.27%
600761安徽合力17.9511.48-0.57-3.08%15170527632.21.70%
002901大博医疗33.5168.98-1.07-3.09%131294469.720.46%
300049福瑞股份38.3777.40-1.23-3.11%7806730404.153.34%
688335复洁环保9.9423.78-0.32-3.12%7524757.87950.51%
872895花溪科技14.87584.48-0.48-3.13%116431756.2954.05%
603789星光农机8.98-21.01-0.29-3.13%554585052.482.13%
301053远信工业22.2749.92-0.72-3.13%93132102.821.18%
688096京源环保9.27-24.12-0.30-3.13%113621062.0150.75%
301018申菱环境24.0164.67-0.78-3.15%348518507.851.75%
603901永创智能7.07-205.63-0.23-3.15%812685828.131.68%
600499科达制造8.5821.22-0.28-3.16%24862421692.871.30%
300382斯莱克10.72765.11-0.35-3.16%18352819951.462.92%
688013天臣医疗19.1927.35-0.63-3.18%93671831.7251.15%
601218吉鑫科技3.3444.11-0.11-3.19%1113753772.81.14%
688529豪森智能16.08-362.54-0.53-3.19%226153702.6841.35%
300462华铭智能10.90-43.80-0.36-3.20%633507009.34.63%
300171东富龙13.5261.05-0.45-3.22%7962210911.111.42%
002551尚荣医疗3.28-18.76-0.11-3.24%1656985497.582.71%
300316晶盛机电39.3012.85-1.33-3.27%295223117914.92.40%
301186超达装备38.6831.39-1.31-3.28%93223651.54.22%
301512智信精密43.67188.62-1.48-3.28%60882699.312.45%
300776帝尔激光79.5242.99-2.70-3.28%7262360285.644.35%
300486东杰智能6.75-8.64-0.23-3.30%33821323648.688.54%
300415伊之密23.7218.75-0.81-3.30%6086914706.31.35%
002196方正电机5.77216.60-0.20-3.35%1587459306.563.24%
603666亿嘉和24.74-1350.66-0.86-3.36%9122023080.034.42%
300358楚天科技7.76-29.09-0.27-3.36%793446260.881.40%
688161威高骨科29.4576.20-1.03-3.38%94242823.2270.24%
300314戴维医疗12.5741.08-0.44-3.38%371674757.21.96%
600879航天电子9.9957.43-0.35-3.38%796403.180488.032.47%
600815厦工股份2.56-27.26-0.09-3.40%2401966210.61.35%
300631久吾高科24.6656.98-0.87-3.41%290917304.932.44%
430300辰光医疗13.31-55.07-0.47-3.41%325864423.0575.42%
688581安杰思61.7918.40-2.19-3.42%77284854.4961.90%
600526菲达环保4.7916.57-0.17-3.43%1091335307.741.53%
688198佰仁医疗120.50159.88-4.28-3.43%32163953.3320.23%
002698博实股份14.8827.40-0.53-3.44%16184024452.671.92%
002097山河智能7.58214.28-0.27-3.44%25835919889.592.41%
688659元琛科技8.40-72.10-0.30-3.45%338662890.7032.12%
300318博晖创新6.16-327.85-0.22-3.45%889225543.41.11%
301083百胜智能14.8290.89-0.53-3.45%208843150.372.44%
301105鸿铭股份30.96-109.69-1.11-3.46%50671593.513.08%
688029南微医学74.9125.56-2.69-3.47%2746720995.521.46%
600582天地科技6.099.84-0.22-3.49%56662535073.821.37%
688215瑞晟智能23.1088.09-0.84-3.51%44031036.5151.10%
603283赛腾股份81.8121.49-2.98-3.51%6801756544.73.49%
301033迈普医学49.9348.66-1.82-3.52%83034202.41.48%
600343航天动力10.88-31.43-0.40-3.55%11462512666.941.80%
688028沃尔德19.0029.06-0.70-3.55%216024177.6971.51%
300097智云股份7.59-101.80-0.28-3.56%906836981.333.36%
601100恒立液压56.9230.09-2.10-3.56%6280736328.150.47%
688312燕麦科技34.9154.83-1.31-3.62%179536442.7131.24%
003036泰坦股份9.3121.94-0.35-3.62%280902660.181.30%
300545联得装备34.7925.39-1.31-3.63%5752020362.335.11%
300509新美星6.6369.90-0.25-3.63%686774654.622.78%
300595欧普康视19.8827.38-0.75-3.64%8937818095.551.34%
873703广厦环能28.0425.14-1.06-3.64%175024991.4295.31%
301013利和兴13.93-128.73-0.53-3.67%696069857.7293.68%
002786银宝山新12.3523.57-0.47-3.67%23779529788.994.81%
688351微电生理-U20.95274.66-0.80-3.68%212514532.441.70%
300527中船应急9.427964.17-0.36-3.68%20444919594.312.12%
300099尤洛卡6.5341.82-0.25-3.69%15776710443.362.71%
601608中信重工4.4450.64-0.17-3.69%46017920702.811.06%
300228富瑞特装7.2917.91-0.28-3.70%16999012594.043.13%
301367怡和嘉业71.3142.04-2.75-3.71%101827404.8311.80%
603311金海高科10.8945.14-0.42-3.71%13718615059.255.82%
300450先导智能24.62648.74-0.95-3.72%1016710263497.56.52%
600860京城股份10.34-315.85-0.40-3.72%750117893.6491.72%
603169兰石重装5.6665.24-0.22-3.74%1546558873.951.18%
301363美好医疗30.8746.31-1.20-3.74%218826856.951.95%
300633开立医疗37.1766.24-1.45-3.75%4954518810.981.93%
300812易天股份27.16-174.04-1.06-3.76%4611312736.415.08%
688121卓然股份13.0323.36-0.51-3.77%200322649.0771.41%
603308应流股份14.2533.78-0.56-3.78%7943511458.581.17%
300902国安达19.56204.41-0.77-3.79%250784999.412.04%
600984建设机械3.55-4.37-0.14-3.79%2206487984.641.76%
301468博盈特焊24.0535.95-0.95-3.80%221855426.122.94%
300425中建环能5.8127.21-0.23-3.81%19460311501.152.87%
688212澳华内镜52.54141.51-2.08-3.81%65513529.9030.71%
300998宁波方正15.86-76.34-0.63-3.82%270484363.013.66%
688128中国电研22.1220.14-0.88-3.83%358738081.1950.89%
301122采纳股份20.8632.98-0.83-3.83%239425072.515.41%
301199迈赫股份29.5157.39-1.18-3.84%196525896.534.21%
002371北方华创450.0043.80-18.00-3.85%86181394710.31.62%
300461田中精机23.19-122.84-0.93-3.86%6986116836.448.48%
002997瑞鹄模具33.1623.10-1.33-3.86%3671012397.941.75%
300298三诺生物26.3066.93-1.06-3.87%372309951.90.82%
688151华强科技16.801000.40-0.68-3.89%119982051.3691.17%
300307慈星股份7.8620.22-0.32-3.91%19203415375.692.47%
600184光电股份10.72206.84-0.44-3.94%846119207.361.66%
688101三达膜14.1316.48-0.58-3.94%305774386.8110.92%
688677海泰新光37.5936.30-1.55-3.96%91933506.5170.76%
300869康泰医学16.22-335.10-0.67-3.97%584889645.4492.32%
300246宝莱特7.23-13.37-0.30-3.98%749815506.583.55%
301369联动科技63.86174.34-2.65-3.98%1950112648.098.04%
300836佰奥智能52.048876.31-2.16-3.99%69783712.481.63%
300402宝色股份16.1256.13-0.67-3.99%6530110731.442.68%
688420美腾科技24.4728.64-1.02-4.00%57441437.8551.71%
300875捷强装备33.30-55.39-1.39-4.01%286279675.684.75%
300210森远股份13.63-56.19-0.57-4.01%16028022083.343.31%
000519中兵红箭15.7138.88-0.67-4.09%44727071106.563.21%
002645华宏科技7.96-1609.07-0.34-4.10%964367815.251.89%
300412迦南科技4.43-70.64-0.19-4.11%1265675712.62.70%
688789宏华数科76.4523.26-3.28-4.11%1738313597.611.44%
688236春立医疗14.4234.93-0.62-4.12%249203659.0443.14%
002526山东矿机2.7967.42-0.12-4.12%44123512510.312.51%
301128强瑞技术58.9645.99-2.54-4.13%1811610843.756.33%
301580爱迪特62.3029.73-2.70-4.15%105556705.915.85%
688389普门科技16.7018.78-0.74-4.24%571959747.7211.33%
688531日联科技56.9347.06-2.56-4.30%1762010205.252.55%
688551科威尔32.3029.06-1.46-4.32%116973870.7041.39%
300879大叶股份15.37-23.04-0.70-4.36%7004910987.913.61%
603036如通股份14.6828.52-0.67-4.36%9637314504.174.68%
301288清研环境17.05-385.29-0.78-4.37%292095085.426.20%
688376美埃科技39.6727.65-1.83-4.41%112524547.6542.27%
688277天智航-U10.61-29.71-0.49-4.41%541505863.9161.20%
300653正海生物23.1124.81-1.07-4.43%405819565.062.25%
688290景业智能35.3790.90-1.64-4.43%88903206.3841.46%
688328深科达19.13-19.73-0.89-4.45%338446578.9643.58%
002111威海广泰11.5532.92-0.54-4.47%11597913594.442.43%
301360荣旗科技56.8957.92-2.67-4.48%171769922.746.96%
873726卓兆点胶29.13-134.31-1.37-4.49%183215459.2689.20%
300443金雷股份23.9833.36-1.13-4.50%7006317152.962.82%
001336楚环科技19.4547.10-0.92-4.52%164533263.945.76%
002837英维克35.0853.33-1.66-4.52%21321776886.983.32%
688084晶品特装57.861212.46-2.74-4.52%75344396.2412.09%
688097博众精工24.7026.60-1.18-4.56%4177210550.070.94%
300751迈为股份131.7038.35-6.30-4.57%4077055777.592.11%
688358祥生医疗26.5028.72-1.27-4.57%136883706.8121.22%
603088宁波精达7.9221.52-0.38-4.58%10477684332.41%
688310迈得医疗12.8059.61-0.62-4.62%225952968.4431.36%
600843上工申贝13.97-240.39-0.68-4.64%33615347975.817.16%
300030阳普医疗6.77-19.22-0.33-4.65%1244558590.284.57%
688162巨一科技22.91-23.08-1.12-4.66%129223022.0772.07%
300753爱朋医疗15.43367.88-0.76-4.69%381616006.64.60%
688419耐科装备37.0238.81-1.83-4.71%172326524.2667.78%
688037芯源微107.85156.93-5.34-4.72%7405581473.223.69%
301338凯格精机37.6873.12-1.87-4.73%235599028.5916.87%
300604长川科技49.9678.04-2.49-4.75%325095164187.26.91%
688383新益昌57.7680.15-2.88-4.75%130857723.9071.28%
688120华海清科197.1353.00-9.87-4.77%2946059433.51.73%
300410正业科技6.78-9.44-0.34-4.78%27127719017.557.39%
300453三鑫医疗8.1618.28-0.41-4.78%761876334.912.14%
300293蓝英装备30.92-551.56-1.57-4.83%18767059883.016.69%
688392骄成超声48.53499.18-2.47-4.84%167198372.4322.39%
688147微导纳米30.6952.79-1.57-4.87%6210519772.266.48%
603029天鹅股份17.1430.74-0.88-4.88%7646413171.266.30%
300707威唐工业16.5282.65-0.85-4.89%11971520096.828.36%
603956威派格5.79-39.19-0.30-4.93%853585028.621.70%
688016心脉医疗104.9919.69-5.45-4.93%3310135393.212.69%
600817宇通重工11.7728.18-0.62-5.00%13020515551.172.47%
688638誉辰智能31.51-33.19-1.66-5.00%101583363.295.89%
688516奥特维53.3310.68-2.81-5.01%7484241148.292.58%
002931锋龙股份13.47-257.46-0.71-5.01%706259742.363.78%
300396迪瑞医疗16.8219.61-0.89-5.03%8170014024.033.00%
688067爱威科技18.5255.83-0.98-5.03%115672194.5041.70%
688200华峰测控121.3961.42-6.48-5.07%1850223062.391.37%
300619金银河30.16-162.69-1.61-5.07%3732111571.343.39%
002651利君股份7.11525.53-0.39-5.20%24164717540.874.27%
300400劲拓股份19.1475.90-1.06-5.25%14683628535.776.11%
688726拉普拉斯67.6332.30-3.76-5.27%7020150385.5120.81%
301097天益医疗44.20293.26-2.47-5.29%64882941.643.54%
301234五洲医疗27.7046.45-1.55-5.30%159884555.448.68%
688633星球石墨26.9129.64-1.52-5.35%241046795.5931.68%
688556高测股份14.6916.27-0.83-5.35%17199525811.283.32%
300201海伦哲5.8829.71-0.34-5.47%96006459514.379.26%
688108赛诺医疗10.71-956.76-0.62-5.47%10316011420.982.50%
301312智立方52.2173.30-3.09-5.59%421422241316.32%
301030仕净科技31.0932.28-1.85-5.62%8102425963.114.74%
300206理邦仪器10.8040.18-0.65-5.68%11701612882.563.44%
688518联赢激光18.7349.68-1.13-5.69%21216740744.076.22%
603917合力科技13.87551.56-0.84-5.71%10537114967.265.17%
300457赢合科技24.9030.02-1.53-5.79%17846945400.212.80%
835892中科美菱16.62103.01-1.03-5.84%314675352.85911.28%
688301奕瑞科技120.4230.45-7.58-5.92%1273115698.690.89%
688001华兴源创31.90-6059.16-2.01-5.93%288889534.4150.65%
688700东威科技35.31148.91-2.26-6.02%6924025492.772.32%
300326凯利泰6.24113.46-0.40-6.02%28593318440.593.99%
001223欧克科技41.8743.04-2.71-6.08%3335214444.5320.00%
300562乐心医疗14.0343.77-0.97-6.47%19066827208.6311.84%
002073软控股份8.3818.21-0.61-6.79%839187.172529.478.52%
605186健麾信息25.34191.41-1.85-6.80%4966512936.83.65%
688361中科飞测101.873491.49-7.57-6.92%8523791166.43.49%
300786国林科技16.00-49.16-1.19-6.92%12176820072.198.46%
300757罗博特科212.11283.62-15.87-6.96%70122152425.74.80%
688410山外山13.0055.83-0.98-7.01%481556475.6542.08%
688499利元亨31.80-6.47-2.40-7.02%17509657641.8411.88%
688718唯赛勃12.2956.60-0.95-7.18%8209610830.754.72%
002691冀凯股份6.03235.48-0.47-7.23%16549910203.024.93%
002031巨轮智能4.13-767.91-0.34-7.61%2485290105500.512.54%
300385雪浪环境5.86-9.80-0.49-7.72%37548422297.9312.97%
300173福能东方6.02115.66-0.53-8.09%94566858802.8512.87%
688006杭可科技22.0528.25-1.95-8.13%11157525642.521.85%
300648星云股份27.90-25.99-2.50-8.22%10701431199.110.08%
832522纳科诺尔67.4543.30-6.52-8.81%180222131914.327.08%
836961西磁科技40.57125.70-4.33-9.64%5156521493.7625.00%
603205C健尔康51.6049.80-5.67-9.90%10116954532.734.41%
002957科瑞技术17.3843.19-1.91-9.90%29623153389.47.22%
301325曼恩斯特56.4552.52-7.73-12.04%11166766289.8619.29%

转至C健尔康（603205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。