中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
C先锋(688605)通用设备制造业上涨家数:160下跌家数:52平均涨幅:+0.62%平均换手:3.39%总成交额:307.83亿元
更新时间：2024-12-18 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835579机科股份21.4672.17+1.44+7.19%5069811062.7311.37%
300990同飞股份39.2859.72+2.45+6.65%2953811328.383.82%
688678福立旺14.4734.00+0.88+6.48%70455.739865.2732.90%
688648中邮科技26.51-198.23+1.51+6.04%21883.895758.6723.31%
300809华辰装备32.63103.77+1.59+5.12%5483917603.757.26%
688165埃夫特-U32.15-170.29+1.55+5.07%364368.2115368.46.98%
838670恒进感应18.06124.85+0.87+5.06%7268013177.8911.01%
002122汇洲智能4.81114.27+0.21+4.57%2819689125038.214.19%
301070开勒股份53.63-490.99+2.28+4.44%2071310613.924.87%
688605C先锋73.3176.03+3.11+4.43%103099.274101.8427.10%
300984金沃股份39.81122.95+1.66+4.35%2960911373.585.80%
000570苏常柴A5.69-1991.79+0.23+4.21%28793516403.565.18%
002795永和智控4.99-11.16+0.18+3.74%1768418736.124.07%
301446福事特24.6739.83+0.87+3.66%401389202.9815.44%
600444国机通用16.4345.44+0.57+3.59%301484933.32.06%
600841动力新科5.72-2.99+0.19+3.44%1551918715.741.69%
002896中大力德38.3079.57+1.27+3.43%11045142102.817.31%
872808曙光数创52.50138.40+1.42+2.78%146917643.8540.75%
300260新莱应材26.1940.21+0.69+2.71%5767014966.352.00%
000880潍柴重机11.6221.85+0.30+2.65%685427872.254.23%
003033征和工业28.2019.12+0.70+2.55%127393532.931.58%
688255凯尔达29.3785.46+0.67+2.33%25773.287372.253.68%
600619海立股份12.3193.69+0.28+2.33%22169027066.742.81%
301399英特科技23.6042.99+0.53+2.30%154063569.754.09%
300004南风股份6.75243.38+0.15+2.27%811855405.541.69%
603277银都股份24.0917.54+0.52+2.21%107212582.710.25%
301596瑞迪智驱104.0757.62+2.19+2.15%77437903.845.62%
301311昆船智能20.04152.26+0.41+2.09%385457705.8314.42%
603391力聚热能43.1011.71+0.87+2.06%79583399.873.57%
300157新锦动力3.65-13.80+0.07+1.96%2163437768.883.07%
688360德马科技18.2426.10+0.34+1.90%19036.923421.3561.09%
300611美力科技11.2927.14+0.21+1.90%455305075.883.07%
000410沈阳机床7.57-933.82+0.14+1.88%16178212338.240.96%
301125腾亚精工12.55-111.24+0.23+1.87%598167348.83110.14%
830896旺成科技16.8462.42+0.30+1.81%214413654.8394.83%
002553南方精工14.1973.28+0.25+1.79%14153919959.435.64%
688017绿的谐波112.71269.85+1.96+1.77%36366.2640421.172.15%
688409富创精密58.1079.05+1.00+1.75%25209.3214500.661.41%
688660电气风电8.17-9.94+0.14+1.74%171942.113946.391.29%
002871伟隆股份10.0219.64+0.17+1.73%242272394.192.00%
002520日发精机6.58-5.76+0.11+1.70%31838520622.224.94%
301368丰立智能50.46588.01+0.83+1.67%4058920202.616.33%
002529海源复材9.65-19.86+0.15+1.58%16825815997.996.47%
300154瑞凌股份9.0428.46+0.14+1.57%998288902.3113.17%
300853申昊科技22.61-14.74+0.35+1.57%8011417856.517.27%
002272川润股份9.81-68.00+0.15+1.55%16949816561.784.47%
605060联德股份16.4720.57+0.25+1.54%74331216.470.31%
603131上海沪工18.81-116.38+0.28+1.51%9426517521.962.96%
603325博隆技术77.4518.47+1.15+1.51%24751904.191.52%
002559亚威股份9.4952.09+0.14+1.50%19627418448.433.92%
002152广电运通12.3534.18+0.18+1.48%23600329075.170.95%
600875东方电气15.3714.68+0.22+1.45%15846224428.610.78%
603201常润股份17.6611.79+0.24+1.38%137512403.842.12%
600894广日股份12.5113.34+0.17+1.38%337864210.860.39%
301020密封科技20.0634.61+0.27+1.36%121302398.890.83%
300161华中数控28.30-885.80+0.37+1.32%256107183.591.31%
301043绿岛风29.1618.83+0.38+1.32%76582210.933.33%
001225和泰机电35.3632.66+0.46+1.32%43311519.962.06%
603269海鸥股份10.1725.29+0.13+1.29%605346050.32.74%
002943宇晶股份20.6781.29+0.26+1.27%213484357.621.76%
601177杭齿前进8.8015.76+0.11+1.27%270162359.550.68%
000678襄阳轴承6.76-108.56+0.08+1.20%1113847503.672.42%
301255通力科技34.7561.28+0.41+1.19%101303485.323.72%
833943优机股份16.2525.50+0.19+1.18%122131991.2152.96%
002686亿利达6.04271.05+0.07+1.17%695794172.161.33%
688218江苏北人23.3353.92+0.27+1.17%63614.0414575.935.37%
300263隆华科技7.8067.58+0.09+1.17%33985026212.914.54%
920002万达轴承69.3539.26+0.79+1.15%40042754.5916.96%
002480新筑股份5.47-10.92+0.06+1.11%1137856215.51.48%
600243青海华鼎4.63-13.68+0.05+1.09%23186110599.875.28%
688092爱科科技22.2325.13+0.24+1.09%5480.9091209.970.66%
300512中亚股份7.51165.83+0.08+1.08%326622423.341.00%
002347泰尔股份8.45-79.25+0.09+1.08%48476940731.039.83%
688577浙海德曼41.34143.64+0.44+1.08%7068.342892.50.93%
002046国机精工14.1233.59+0.15+1.07%10666515001.682.03%
688305科德数控68.7264.19+0.72+1.06%5737.263933.8060.56%
603173福斯达24.2315.18+0.25+1.04%70141685.921.42%
002248华东数控8.88-162.57+0.09+1.02%788286940.682.56%
003025思进智能15.1219.33+0.15+1.00%277144156.081.39%
600592龙溪股份10.2624.42+0.10+0.98%489064978.461.22%
002282博深股份7.2318.55+0.07+0.98%411642961.820.82%
002483润邦股份5.2650.20+0.05+0.96%773284058.760.87%
001288运机集团31.5645.10+0.30+0.96%75562381.030.98%
002472双环传动28.9425.41+0.27+0.94%4920914157.190.65%
301309万得凯25.0617.15+0.23+0.93%65531628.142.62%
605259绿田机械15.3015.60+0.14+0.92%6530990.390.38%
002689远大智能4.40-995.94+0.04+0.92%44310219211.154.25%
688433华曙高科23.4395.01+0.21+0.90%10818.532499.4890.58%
301353普莱得30.7832.67+0.27+0.88%266018082.2610.64%
301603乔锋智能43.4326.32+0.38+0.88%85943705.013.75%
603090宏盛股份18.5741.58+0.16+0.87%184013376.041.84%
300024机器人20.201112.73+0.17+0.85%6009401201313.92%
603270金帝股份21.6351.92+0.18+0.84%321316830.685.87%
688211中科微至30.95145.79+0.25+0.81%2454.01757.43410.38%
301032新柴股份10.1933.13+0.08+0.79%258522609.61.62%
001379腾达科技23.0667.34+0.18+0.79%167913839.653.43%
871478巨能股份28.25281.90+0.22+0.78%227716507.4929.90%
605286同力日升31.7418.20+0.24+0.76%75122351.230.45%
873833美心翼申13.2340.01+0.10+0.76%100431329.8573.17%
301272英华特36.7827.39+0.26+0.71%40501468.961.29%
002367康力电梯7.1819.35+0.05+0.70%824835919.081.57%
002255海陆重工5.7513.77+0.04+0.70%1602249231.992.51%
603279景津装备18.0511.15+0.12+0.67%133022399.190.23%
603298杭叉集团18.3512.04+0.12+0.66%5778010613.80.44%
688448磁谷科技31.0644.98+0.19+0.62%9964.2693033.9372.08%
002598山东章鼓9.8128.49+0.06+0.62%741197244.52.63%
688455科捷智能11.50-27.44+0.07+0.61%9229.8981052.4490.72%
601882海天精工21.7920.69+0.13+0.60%124082701.940.24%
603320迪贝电气15.1426.99+0.09+0.60%181122712.631.37%
601727上海电气8.46593.19+0.05+0.59%108798892185.180.86%
000777中核科技17.0331.47+0.10+0.59%429067294.281.12%
300145中金环境3.4828.27+0.02+0.58%2414388406.31.27%
603321梅轮电梯7.3316.71+0.04+0.55%220391603.110.72%
300193佳士科技9.1920.85+0.05+0.55%575155255.581.32%
301028东亚机械11.0919.73+0.06+0.54%316993494.571.29%
000404长虹华意7.4611.21+0.04+0.54%794985921.291.15%
301029怡合达26.5239.83+0.14+0.53%311668233.160.77%
300772运达股份14.1523.10+0.07+0.50%437646184.670.63%
300907康平科技22.3527.91+0.11+0.49%95382113.130.99%
002158汉钟精机19.3711.43+0.09+0.47%358256930.7290.67%
301056森赫股份8.8122.13+0.04+0.46%206921802.211.18%
300817双飞集团13.5949.06+0.06+0.44%294723972.362.37%
603611诺力股份18.5510.36+0.08+0.43%326656065.231.27%
831278泰德股份9.7056.49+0.04+0.41%309153019.9573.17%
301279金道科技21.8951.46+0.09+0.41%97332110.393.39%
603757大元泵业20.7814.89+0.08+0.39%3424710.850.21%
001380华纬科技24.1221.24+0.09+0.37%165734002.22.79%
301559中集环科16.0933.36+0.06+0.37%111761796.251.24%
002011盾安环境10.8713.68+0.04+0.37%611896637.140.67%
600835上海机电19.3621.64+0.07+0.36%7865215147.20.98%
002633申科股份11.22-380.49+0.04+0.36%334213723.022.24%
873169七丰精工14.38129.23+0.05+0.35%113701643.0682.24%
600067冠城新材3.01-11.09+0.01+0.33%1272263816.450.91%
001268联合精密18.6330.47+0.06+0.32%108272007.352.60%
688558国盛智科22.3723.29+0.07+0.31%3850.46856.53230.29%
688251井松智能17.6022.66+0.05+0.28%10574.011848.8012.05%
300083创世纪7.4352.87+0.02+0.27%32154423776.382.15%
001306夏厦精密60.3959.54+0.14+0.23%1065563556.87%
300441鲍斯股份9.467.53+0.02+0.21%21805020392.293.48%
000837秦川机床9.54419.26+0.02+0.21%11908711336.741.23%
300850新强联21.02-9369.66+0.04+0.19%384038077.821.56%
601956东贝集团5.2720.88+0.01+0.19%619283239.541.00%
300470中密控股37.5021.13+0.07+0.19%219288177.051.12%
603218日月股份13.2021.42+0.02+0.15%82579109900.80%
688557兰剑智能20.0813.85+0.03+0.15%7652.011530.0161.05%
002009天奇股份14.59-45.52+0.02+0.14%21389030759.925.34%
688333铂力特45.1994.60+0.06+0.13%16962.317660.9720.62%
603966法兰泰克8.1019.73+0.01+0.12%332032689.860.93%
873570坤博精工35.3454.90+0.04+0.11%46701663.6372.09%
002903宇环数控18.06182.60+0.02+0.11%376856719.13.62%
603315福鞍股份10.6034.36+0.01+0.09%236632498.240.75%
002202金风科技10.6724.21+0.01+0.09%12987513895.080.38%
603699纽威股份21.5217.03+0.02+0.09%240345190.110.32%
300503昊志机电21.57-79.36+0.02+0.09%17765938111.177.43%
873223荣亿精密11.43-65.62+0.01+0.09%105571214.331.29%
002050三花智控23.6728.84+0.02+0.08%29697670006.050.81%
688090瑞松科技40.42111.79+0.03+0.07%22249.138915.2122.36%
300718长盛轴承19.3124.78+0.01+0.05%475479105.5512.45%
301448开创电气22.2134.84+0.01+0.05%103452286.182.16%
301548崇德科技44.6236.83+0.02+0.04%49122185.322.07%
600218全柴动力8.0240.890.000.00%395443175.040.91%
002534西子洁能11.3620.210.000.00%244382783.350.33%
300257开山股份9.5330.910.000.00%416943981.950.44%
002630华西能源3.2941.130.000.00%2098946924.2091.98%
603011合锻智能7.43-73.800.000.00%1046947714.3912.12%
002808ST恒久3.60-42.140.000.00%25407908.881.36%
300540蜀道装备24.1994.990.000.00%159223836.381.10%
002816和科达18.99-25.150.000.00%265884938.42.66%
836270天铭科技12.2621.870.000.00%6608816.65620.81%
300943春晖智控12.9345.240.000.00%240053085.821.79%
301079邵阳液压17.03362.870.000.00%266614492.053.87%
301252同星科技27.8626.440.000.00%90952511.472.79%
603082北自科技35.4836.57-0.01-0.03%164525828.395.07%
873679前进科技17.5536.79-0.01-0.06%59001039.172.26%
605389长龄液压25.9832.16-0.02-0.08%85592222.090.63%
002877智能自控9.2454.37-0.01-0.11%11240610289.724.80%
301107瑜欣电子27.2438.02-0.03-0.11%73121969.183.51%
002884凌霄泵业18.0814.91-0.02-0.11%177603227.880.65%
000595宝塔实业8.89-58.96-0.01-0.11%29789426363.692.62%
688697纽威数控17.2818.25-0.02-0.12%22676.453906.0632.78%
002774快意电梯7.2618.23-0.01-0.14%539363891.031.91%
300669沪宁股份19.98104.73-0.03-0.15%80821614.260.44%
603617君禾股份6.3843.64-0.01-0.16%690234373.861.82%
605100华丰股份13.7122.89-0.03-0.22%165252257.550.97%
601002晋亿实业4.5469.39-0.01-0.22%1124905108.651.18%
832662方盛股份17.8248.72-0.04-0.22%75321342.4313.06%
301317鑫磊股份21.4854.75-0.05-0.23%107492313.192.40%
603915国茂股份12.1223.65-0.03-0.25%8968310783.881.37%
300971博亚精工21.8629.46-0.06-0.27%185604033.092.82%
300411金盾股份14.37639.34-0.04-0.28%12098717128.063.95%
300421力星股份11.9465.55-0.04-0.33%11731413877.355.09%
300126锐奇股份5.92-102.00-0.02-0.34%359602119.091.71%
300185通裕重工2.881401.02-0.01-0.35%42833412454.331.17%
300091金通灵2.81-7.73-0.01-0.35%3321009277.12.49%
603187海容冷链11.7313.77-0.05-0.42%540396360.921.40%
831689克莱特18.4821.92-0.08-0.43%3402634.24350.97%
301273瑞晨环保18.73-49.01-0.12-0.64%106391990.553.07%
300904威力传动58.94131.60-0.40-0.67%96635673.914.40%
301261恒工精密43.5227.05-0.30-0.68%200478638.239.59%
833455汇隆活塞8.1439.64-0.06-0.73%4887400.00910.95%
300473德尔股份23.38135.37-0.22-0.93%4561510653.343.04%
300931通用电梯7.22125.06-0.07-0.96%381252738.841.90%
300780德恩精工17.00-39.32-0.17-0.99%371726280.643.54%
601615明阳智能13.20-640.16-0.14-1.05%22138729293.130.97%
301232飞沃科技28.20-28.96-0.30-1.05%141163960.823.16%
002685华东重机7.29-10.56-0.09-1.22%61894044669.966.14%
600421华嵘控股8.74-229.30-0.11-1.24%275252402.291.41%
002418康盛股份2.80-192.64-0.04-1.41%2627217336.992.31%
002438江苏神通12.1120.83-0.22-1.78%12098214676.762.58%
301151冠龙节能16.7945.73-0.31-1.81%293154933.095.24%
838810春光药装10.63-42.23-0.27-2.48%107011156.8752.40%
300607拓斯达30.68-459.34-0.82-2.60%466650142071.313.98%
300420五洋自控3.71-477.93-0.10-2.62%69027625303.696.18%
300992泰福泵业23.4562.87-0.68-2.82%215785046.542.88%
002639雪人股份8.3214391.84-0.28-3.26%140665112075621.65%
603667五洲新春27.7789.52-0.95-3.31%787564.9210064.221.51%
000811冰轮环境11.3715.48-0.41-3.48%37155342529.14.98%
000903云内动力4.18-6.76-0.16-3.69%124060251425.236.46%
603356华菱精工15.76-17.86-0.65-3.96%18612728946.3213.96%
870508丰安股份14.8733.97-0.75-4.80%78911201.3481.93%
002523天桥起重4.0495.96-0.26-6.05%134465053936.959.53%
000816智慧农业3.83-111.95-0.25-6.13%217490884063.515.14%
000530冰山冷热6.7979.45-0.46-6.34%133489493152.6222.25%
831855浙江大农20.3745.10-1.81-8.16%379057889.53614.32%

转至C先锋（688605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。