|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富岭股份(001356)橡胶和塑料制品业上涨家数:58下跌家数:65平均涨幅:+0.49%平均换手:5.73%总成交额:318.69亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300547 | 川环科技 | 43.90 | 47.42 | +5.68 | +14.86% | 268523 | 112569.3 | 15.07% | | 002522 | 浙江众成 | 5.48 | 81.98 | +0.50 | +10.04% | 70356 | 3855.49 | 0.81% | | 002838 | 道恩股份 | 14.36 | 45.84 | +1.31 | +10.04% | 234661 | 33537.34 | 6.01% | | 000887 | 中鼎股份 | 19.76 | 19.90 | +1.80 | +10.02% | 977795.1 | 188461.4 | 7.44% | | 605488 | 福莱新材 | 62.50 | 148.25 | +5.38 | +9.42% | 214751 | 126698 | 11.12% | | 600143 | 金发科技 | 13.39 | 68.50 | +1.03 | +8.33% | 5057949 | 675269.5 | 19.47% | | 301196 | 唯科科技 | 47.85 | 25.29 | +3.59 | +8.11% | 110532 | 50331.14 | 16.43% | | 688323 | 瑞华泰 | 16.81 | -49.93 | +1.19 | +7.62% | 99463.68 | 16880.15 | 5.53% | | 688386 | 泛亚微透 | 36.34 | 26.97 | +1.44 | +4.13% | 22277.33 | 8051.687 | 3.18% | | 300731 | 科创新源 | 26.55 | 133.22 | +1.04 | +4.08% | 183022 | 48220.04 | 15.23% | | 002585 | 双星新材 | 5.29 | -13.76 | +0.20 | +3.93% | 442111 | 23578.48 | 4.95% | | 688299 | 长阳科技 | 16.98 | 126.21 | +0.62 | +3.79% | 211571.3 | 35462.68 | 7.38% | | 300221 | 银禧科技 | 7.79 | 94.27 | +0.27 | +3.59% | 666698 | 51032.53 | 14.73% | | 603033 | 三维股份 | 13.80 | 319.88 | +0.47 | +3.53% | 151740 | 20333.82 | 1.50% | | 603992 | 松霖科技 | 18.80 | 17.98 | +0.58 | +3.18% | 24321 | 4494.07 | 0.58% | | 300169 | 天晟新材 | 7.87 | -21.71 | +0.17 | +2.21% | 254690 | 19855.83 | 8.44% | | 870204 | 沪江材料 | 21.37 | 65.92 | +0.42 | +2.00% | 28548 | 6016.366 | 5.72% | | 300478 | 杭州高新 | 16.40 | -60.31 | +0.32 | +1.99% | 344005 | 55209.63 | 27.93% | | 000973 | 佛塑科技 | 6.88 | 64.95 | +0.11 | +1.62% | 990562 | 67467.7 | 10.24% | | 300539 | 横河精密 | 14.11 | 102.53 | +0.22 | +1.58% | 220344 | 30414.6 | 12.86% | | 300868 | 杰美特 | 35.47 | -76.89 | +0.55 | +1.58% | 217067 | 79440.7 | 27.07% | | 301459 | 丰茂股份 | 69.07 | 39.44 | +1.07 | +1.57% | 63530 | 42060.04 | 31.77% | | 002812 | 恩捷股份 | 31.75 | 37.76 | +0.49 | +1.57% | 167714 | 53051.55 | 2.05% | | 300180 | 华峰超纤 | 6.68 | -142.60 | +0.09 | +1.37% | 778802 | 51240.68 | 5.24% | | 601500 | 通用股份 | 5.42 | 19.69 | +0.07 | +1.31% | 422205 | 22836.8 | 2.68% | | 301237 | 和顺科技 | 25.63 | -73.58 | +0.31 | +1.22% | 20113 | 5116.78 | 5.12% | | 688669 | 聚石化学 | 15.12 | -71.58 | +0.17 | +1.14% | 15123.48 | 2254.508 | 1.25% | | 300980 | 祥源新材 | 31.94 | 152.34 | +0.34 | +1.08% | 156437 | 49852.64 | 15.95% | | 301019 | 宁波色母 | 17.72 | 30.25 | +0.18 | +1.03% | 35655 | 6327.03 | 3.20% | | 831195 | 三祥科技 | 13.43 | 23.73 | +0.12 | +0.90% | 27001 | 3607.282 | 3.82% | | 301161 | 唯万密封 | 21.47 | 45.89 | +0.19 | +0.89% | 58005 | 12372.05 | 10.88% | | 603991 | 至正股份 | 58.31 | -95.72 | +0.46 | +0.80% | 84454 | 46643.57 | 11.33% | | 300767 | 震安科技 | 10.47 | -25.45 | +0.08 | +0.77% | 93426 | 9688.351 | 3.89% | | 300905 | 宝丽迪 | 29.30 | 48.67 | +0.21 | +0.72% | 100131 | 28979.59 | 8.12% | | 600210 | 紫江企业 | 6.51 | 15.52 | +0.04 | +0.62% | 282211 | 18363.41 | 1.86% | | 301000 | 肇民科技 | 40.41 | 70.63 | +0.23 | +0.57% | 240696 | 95423.07 | 10.53% | | 601966 | 玲珑轮胎 | 17.61 | 12.03 | +0.09 | +0.51% | 106618 | 18761.18 | 0.73% | | 603726 | 朗迪集团 | 16.37 | 19.56 | +0.08 | +0.49% | 23731 | 3865.4 | 1.28% | | 002243 | 力合科创 | 8.90 | 61.81 | +0.04 | +0.45% | 202871 | 17962.15 | 1.68% | | 603051 | 鹿山新材 | 24.81 | 287.64 | +0.11 | +0.45% | 20844 | 5180.16 | 3.41% | | 002886 | 沃特股份 | 20.76 | 350.65 | +0.09 | +0.44% | 265289 | 55339.92 | 12.74% | | 688026 | 洁特生物 | 14.13 | 27.94 | +0.06 | +0.43% | 22590.31 | 3163.814 | 1.61% | | 000859 | 国风新材 | 5.45 | -55.02 | +0.02 | +0.37% | 250813 | 13632.97 | 2.80% | | 300321 | 同大股份 | 28.03 | 447.16 | +0.10 | +0.36% | 24429 | 6772.16 | 2.75% | | 002825 | 纳尔股份 | 8.64 | 19.64 | +0.03 | +0.35% | 69809 | 6006.46 | 2.68% | | 002372 | 伟星新材 | 11.60 | 15.62 | +0.04 | +0.35% | 94923 | 10949.27 | 0.65% | | 300586 | 美联新材 | 8.70 | 122.19 | +0.03 | +0.35% | 133148 | 11569.6 | 2.49% | | 601058 | 赛轮轮胎 | 14.70 | 11.21 | +0.05 | +0.34% | 396759 | 58093.6 | 1.21% | | 002735 | 王子新材 | 9.30 | 63.60 | +0.03 | +0.32% | 103661 | 9590.78 | 3.69% | | 837174 | 宏裕包材 | 13.69 | 1440.89 | +0.04 | +0.29% | 12027 | 1643.558 | 5.14% | | 603806 | 福斯特 | 14.15 | 22.01 | +0.04 | +0.28% | 347949 | 48837.42 | 1.33% | | 601163 | 三角轮胎 | 14.93 | 9.77 | +0.04 | +0.27% | 26564 | 3967.35 | 0.33% | | 832469 | 富恒新材 | 15.08 | 35.31 | +0.03 | +0.20% | 117542 | 17703.2 | 12.00% | | 001368 | 通达创智 | 21.40 | 23.49 | +0.03 | +0.14% | 19021 | 4054.42 | 6.00% | | 002984 | 森麒麟 | 24.16 | 11.84 | +0.03 | +0.12% | 109828 | 26550.42 | 1.57% | | 300784 | 利安科技 | 58.07 | 45.11 | +0.06 | +0.10% | 9593 | 5557.38 | 6.82% | | 688680 | 海优新材 | 31.80 | -6.65 | +0.02 | +0.06% | 19962.36 | 6304.422 | 2.38% | | 001378 | 德冠新材 | 22.70 | 32.74 | +0.01 | +0.04% | 13334 | 3021.72 | 2.05% | | 000589 | 贵州轮胎 | 4.75 | 9.66 | 0.00 | 0.00% | 154796 | 7350.41 | 1.01% | | 002381 | 双箭股份 | 6.82 | 12.79 | 0.00 | 0.00% | 55342 | 3751.05 | 1.72% | | 688219 | 会通股份 | 13.69 | 33.92 | 0.00 | 0.00% | 306105 | 41959.74 | 6.66% | | 301591 | 肯特股份 | 41.57 | 46.41 | 0.00 | 0.00% | 36930 | 15252.25 | 18.52% | | 001356 | 富岭股份 | 13.92 | 37.64 | 0.00 | 0.00% | 130798 | 18110.38 | 10.77% | | 301233 | 盛帮股份 | 48.99 | 29.30 | -0.02 | -0.04% | 26723 | 13097.52 | 14.31% | | 300599 | 雄塑科技 | 7.04 | -57.54 | -0.01 | -0.14% | 28273 | 1977.23 | 1.33% | | 871694 | 中裕科技 | 17.14 | 15.77 | -0.03 | -0.17% | 13092 | 2248.974 | 2.72% | | 600182 | S佳通 | 16.81 | 27.36 | -0.04 | -0.24% | 21229 | 3560.6 | 1.25% | | 603657 | 春光科技 | 15.54 | -209.80 | -0.04 | -0.26% | 66876 | 10531.18 | 4.95% | | 920118 | 太湖远大 | 26.42 | 20.46 | -0.07 | -0.26% | 6602 | 1733.712 | 4.79% | | 300677 | 英科医疗 | 25.51 | 22.29 | -0.07 | -0.27% | 128051 | 32620.12 | 2.73% | | 002790 | 瑞尔特 | 7.85 | 17.41 | -0.03 | -0.38% | 150372 | 11759.38 | 5.77% | | 301003 | 江苏博云 | 23.04 | 17.23 | -0.09 | -0.39% | 14431 | 3328.83 | 1.88% | | 300218 | 安利股份 | 16.82 | 20.34 | -0.07 | -0.41% | 82858 | 13945.09 | 3.83% | | 002694 | 顾地科技 | 4.63 | -33.53 | -0.02 | -0.43% | 76066 | 3529.98 | 1.38% | | 300849 | 锦盛新材 | 13.85 | -348.88 | -0.06 | -0.43% | 22388 | 3095.24 | 1.84% | | 300920 | 润阳科技 | 20.12 | 48.42 | -0.09 | -0.45% | 21781 | 4326.47 | 3.32% | | 002676 | 顺威股份 | 6.08 | 92.28 | -0.03 | -0.49% | 129615 | 7871.55 | 1.80% | | 301323 | 新莱福 | 42.13 | 31.53 | -0.21 | -0.50% | 12621 | 5305.33 | 1.88% | | 300717 | 华信新材 | 15.08 | 34.07 | -0.08 | -0.53% | 14515 | 2179.87 | 1.43% | | 002768 | 国恩股份 | 23.86 | 11.86 | -0.13 | -0.54% | 112301 | 27229.35 | 6.35% | | 603856 | 东宏股份 | 10.85 | 17.40 | -0.06 | -0.55% | 14158 | 1536.57 | 0.55% | | 603212 | 赛伍技术 | 10.75 | -60.94 | -0.06 | -0.56% | 89825 | 9638.99 | 2.05% | | 002395 | 双象股份 | 17.45 | 51.62 | -0.10 | -0.57% | 79012 | 13791.41 | 2.95% | | 002014 | 永新股份 | 10.29 | 15.01 | -0.07 | -0.68% | 29097 | 2998.73 | 0.48% | | 002641 | 公元股份 | 4.38 | 23.17 | -0.03 | -0.68% | 98446 | 4306.08 | 0.87% | | 603580 | 艾艾精工 | 18.13 | 539.02 | -0.13 | -0.71% | 21933 | 3963.25 | 1.68% | | 300644 | 南京聚隆 | 24.56 | 35.15 | -0.19 | -0.77% | 81816 | 19860.29 | 9.55% | | 301588 | 美新科技 | 20.19 | 40.51 | -0.16 | -0.79% | 12114 | 2445.67 | 5.10% | | 603408 | 建霖家居 | 12.56 | 10.58 | -0.10 | -0.79% | 21802 | 2725.61 | 0.49% | | 002263 | 大东南 | 2.47 | 1033.09 | -0.02 | -0.80% | 330033 | 8196.689 | 1.76% | | 603615 | 茶花股份 | 22.35 | -405.57 | -0.19 | -0.84% | 38651 | 8697.529 | 1.60% | | 300995 | 奇德新材 | 17.46 | 171.79 | -0.15 | -0.85% | 11840 | 2052.86 | 1.98% | | 300230 | 永利股份 | 4.64 | 10.53 | -0.04 | -0.85% | 309357 | 14273.29 | 4.91% | | 603266 | 天龙股份 | 16.87 | 31.30 | -0.15 | -0.88% | 34481 | 5809.9 | 1.73% | | 002108 | 沧州明珠 | 3.36 | 33.29 | -0.03 | -0.88% | 215680 | 7258.89 | 1.31% | | 301356 | 天振股份 | 17.54 | -15.81 | -0.16 | -0.90% | 18031 | 3169.01 | 3.29% | | 600458 | 时代新材 | 11.77 | 23.29 | -0.11 | -0.93% | 92975 | 10950.39 | 1.16% | | 301198 | 喜悦智行 | 11.55 | 515.91 | -0.11 | -0.94% | 48942 | 5599.85 | 3.02% | | 300198 | 纳川股份 | 2.06 | -6.45 | -0.02 | -0.96% | 287225 | 5901.88 | 2.80% | | 836871 | 派特尔 | 15.00 | 35.89 | -0.15 | -0.99% | 25552 | 3856.912 | 6.36% | | 300375 | 鹏翎股份 | 4.94 | 62.17 | -0.05 | -1.00% | 201915 | 9948.03 | 4.00% | | 688560 | 明冠新材 | 14.77 | -38.57 | -0.15 | -1.01% | 48083.3 | 7035.063 | 2.39% | | 603221 | 爱丽家居 | 9.45 | 16.52 | -0.10 | -1.05% | 36633 | 3469.72 | 1.53% | | 836247 | 华密新材 | 26.61 | 76.42 | -0.29 | -1.08% | 62942 | 16560.03 | 15.23% | | 301538 | 骏鼎达 | 74.67 | 25.10 | -0.83 | -1.10% | 8320 | 6251.08 | 5.94% | | 300305 | 裕兴股份 | 5.57 | -10.51 | -0.07 | -1.24% | 56673 | 3151.38 | 1.78% | | 301565 | 中仑新材 | 23.17 | 58.59 | -0.31 | -1.32% | 67617 | 15787.58 | 11.27% | | 002420 | 毅昌科技 | 5.94 | -24.16 | -0.08 | -1.33% | 122162 | 7229.81 | 3.09% | | 000619 | 海螺新材 | 5.90 | -61.42 | -0.08 | -1.34% | 150680 | 8845.569 | 4.19% | | 300587 | 天铁科技 | 4.38 | -8.72 | -0.06 | -1.35% | 169800 | 7430.43 | 1.83% | | 000599 | 青岛双星 | 4.37 | -20.69 | -0.06 | -1.35% | 145294 | 6333.98 | 1.78% | | 873665 | 科强股份 | 12.45 | 22.49 | -0.19 | -1.50% | 34298 | 4269.891 | 8.80% | | 603150 | 万朗磁塑 | 35.89 | 21.70 | -0.55 | -1.51% | 55944 | 20120.09 | 10.70% | | 301131 | 聚赛龙 | 37.20 | 58.95 | -0.62 | -1.64% | 17962 | 6676.14 | 7.78% | | 300716 | 泉为科技 | 11.99 | -19.18 | -0.20 | -1.64% | 48560 | 5802.62 | 3.03% | | 600469 | 风神股份 | 5.90 | 12.54 | -0.10 | -1.67% | 69442 | 4106.53 | 0.95% | | 300981 | 中红医疗 | 12.76 | -55.89 | -0.22 | -1.69% | 52665 | 6725.26 | 1.47% | | 003018 | 金富科技 | 9.65 | 18.84 | -0.17 | -1.73% | 17455 | 1683.89 | 1.31% | | 002324 | 普利特 | 9.95 | 40.24 | -0.18 | -1.78% | 216284 | 21562.83 | 2.79% | | 301193 | 家联科技 | 16.91 | 65.63 | -0.31 | -1.80% | 26335 | 4463.93 | 2.74% | | 300806 | 斯迪克 | 21.47 | 381.61 | -0.41 | -1.87% | 334572 | 74041.47 | 10.47% | | 003011 | 海象新材 | 14.96 | -16.79 | -0.31 | -2.03% | 22636 | 3388.92 | 2.96% | | 300320 | 海达股份 | 9.98 | 38.58 | -0.28 | -2.73% | 254772 | 25575.62 | 5.24% | | 603655 | 朗博科技 | 22.95 | 87.36 | -0.66 | -2.80% | 15075 | 3461.91 | 1.42% | | 000659 | 珠海中富 | 2.66 | -25.64 | -0.08 | -2.92% | 251784 | 6740.88 | 1.96% | | 002224 | 三力士 | 4.54 | 92.80 | -0.15 | -3.20% | 638592 | 29193.81 | 7.92% | | 831834 | 三维股份 | 10.82 | 34.85 | -0.39 | -3.48% | 149003 | 15667.49 | 23.73% | | 605255 | 天普股份 | 17.23 | 89.89 | -1.21 | -6.56% | 249193 | 46023.93 | 18.59% |
|