|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:238下跌家数:101平均涨幅:+2.10%平均换手:5.95%总成交额:1672.56亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 67.02 | 203.23 | +14.43 | +27.44% | 206916 | 122509.8 | 17.92% | | 837046 | 亿能电力 | 16.76 | 88.13 | +0.85 | +5.34% | 90397 | 14932.75 | 17.57% | | 835237 | 力佳科技 | 31.25 | 32.86 | +1.33 | +4.45% | 36957 | 11501.34 | 5.68% | | 831396 | 许昌智能 | 12.39 | 45.20 | +0.46 | +3.86% | 120013 | 14721.58 | 12.75% | | 831627 | 力王股份 | 27.53 | 123.11 | +0.74 | +2.76% | 72087 | 20067.39 | 15.40% | | 834770 | 艾能聚 | 21.75 | 71.06 | +0.36 | +1.68% | 87748 | 18957.14 | 10.71% | | 873152 | 天宏锂电 | 20.24 | 259.41 | +0.22 | +1.10% | 102456 | 21147.19 | 15.02% | | 835985 | 海泰新能 | 12.28 | 17.06 | +0.08 | +0.66% | 108118 | 13206.03 | 5.13% | | 870726 | 鸿智科技 | 25.72 | 46.56 | +0.12 | +0.47% | 27402 | 6990.329 | 4.99% | | 834639 | 晨光电缆 | 6.81 | 42.80 | +0.03 | +0.44% | 32216 | 2192.637 | 2.75% | | 834062 | 科润智控 | 8.54 | 33.54 | +0.01 | +0.12% | 73982 | 6339.658 | 5.71% | | 430718 | 合肥高科 | 15.99 | 22.37 | -0.03 | -0.19% | 41243 | 6523.153 | 9.65% | | 920108 | 宏海科技 | 18.40 | -- | -0.20 | -1.08% | 33968 | 6220.345 | 14.59% | | 873339 | 恒太照明 | 8.28 | 32.58 | -0.17 | -2.01% | 14433 | 1203.332 | 0.96% |
|