|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:104下跌家数:261平均涨幅:-0.38%平均换手:0.24%总成交额:130.35亿元 更新时间：2026-06-18 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920926 | 鸿智科技 | 11.46 | 48.39 | +0.25 | +2.23% | 432 | 49.4387 | 0.05% | | 920718 | 合肥高科 | 10.35 | 41.76 | 0.00 | 0.00% | 262 | 26.7361 | 0.06% | | 920018 | 宏远股份 | 16.94 | 25.95 | -0.01 | -0.06% | 148 | 25.0427 | 0.03% | | 920181 | 赛英电子 | 98.04 | 45.52 | -0.16 | -0.16% | 609 | 599.163 | 0.61% | | 920593 | 鼎智科技 | 30.00 | 234.48 | -0.07 | -0.23% | 929 | 279.1405 | 0.06% | | 920124 | 南特科技 | 14.52 | 24.23 | -0.05 | -0.34% | 277 | 40.3215 | 0.04% | | 920627 | 力王股份 | 17.19 | 54.00 | -0.06 | -0.35% | 198 | 34.0073 | 0.04% | | 920768 | 拾比佰 | 7.59 | 20.08 | -0.03 | -0.39% | 154 | 11.7382 | 0.01% | | 920639 | 晨光电缆 | 6.82 | 67.32 | -0.03 | -0.44% | 171 | 11.6468 | 0.01% | | 920100 | 三协电机 | 42.63 | 73.87 | -0.27 | -0.63% | 965 | 412.651 | 0.35% | | 920108 | 宏海科技 | 9.67 | 69.19 | -0.07 | -0.72% | 117 | 11.3209 | 0.02% | | 920011 | 晨光电机 | 23.66 | 22.74 | -0.20 | -0.84% | 115 | 27.3227 | 0.06% | | 920523 | 德瑞锂电 | 18.64 | 13.85 | -0.16 | -0.85% | 113 | 21.1292 | 0.01% | | 920237 | 力佳科技 | 15.42 | 36.79 | -0.14 | -0.90% | 308 | 47.2271 | 0.03% | | 920682 | 球冠电缆 | 6.57 | 29.32 | -0.06 | -0.90% | 447 | 29.4635 | 0.02% | | 920496 | 许昌智能 | 7.07 | 118.62 | -0.07 | -0.98% | 589 | 41.6379 | 0.04% | | 920770 | 艾能聚 | 12.13 | 36.47 | -0.14 | -1.14% | 883 | 107.1056 | 0.11% | | 920239 | 长虹能源 | 25.90 | 18.30 | -0.35 | -1.33% | 549 | 142.6713 | 0.03% | | 920985 | 海泰新能 | 5.17 | -2.33 | -0.07 | -1.34% | 1256 | 65.4168 | 0.06% | | 920062 | 科润智控 | 9.65 | 184.43 | -0.14 | -1.43% | 704 | 67.9041 | 0.05% | | 920046 | 亿能电力 | 25.95 | 170.99 | -0.41 | -1.56% | 1814 | 471.9831 | 0.32% | | 920037 | 广信科技 | 43.81 | 26.55 | -0.70 | -1.57% | 382 | 168.3812 | 0.09% | | 920368 | 连城数控 | 31.93 | 432.12 | -0.62 | -1.90% | 2920 | 933.8092 | 0.13% | | 920167 | 同享科技 | 18.22 | 32.60 | -0.36 | -1.94% | 4465 | 814.508 | 0.68% | | 920339 | 恒太照明 | 13.68 | 142.31 | -0.43 | -3.05% | 2342 | 319.8491 | 0.15% | | 920252 | 天宏锂电 | 20.36 | 249.21 | -0.66 | -3.14% | 1835 | 376.623 | 0.27% |
|