|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江华业(301616)通用设备制造业上涨家数:132下跌家数:96平均涨幅:+1.14%平均换手:3.86%总成交额:805.31亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 32.32 | -107.35 | +5.39 | +20.01% | 74013 | 22971.82 | 6.87% | | 300931 | 通用电梯 | 16.64 | -62.08 | +2.77 | +19.97% | 217201 | 34211.02 | 11.11% | | 300145 | 南方泵业 | 5.65 | 43.32 | +0.94 | +19.96% | 2340967 | 125274 | 12.25% | | 688433 | 华曙高科 | 109.79 | 713.45 | +14.27 | +14.94% | 90132.37 | 93479.34 | 2.17% | | 301070 | 开勒股份 | 85.68 | -3447.11 | +11.12 | +14.91% | 82724 | 67407.58 | 9.75% | | 301603 | 乔锋智能 | 146.11 | 46.13 | +15.71 | +12.05% | 42644 | 60168.7 | 11.30% | | 000777 | 中核科技 | 19.87 | 48.41 | +1.81 | +10.02% | 46016 | 9143.303 | 1.20% | | 002774 | 快意电梯 | 12.02 | 69.20 | +1.09 | +9.97% | 89623 | 10282.82 | 3.18% | | 301151 | 冠龙节能 | 20.49 | 75.43 | +1.64 | +8.70% | 88745 | 17804.33 | 5.26% | | 603757 | 大元泵业 | 54.67 | 87.20 | +4.18 | +8.28% | 138086 | 73333.08 | 7.40% | | 688251 | 井松智能 | 25.62 | 173.56 | +1.89 | +7.96% | 38372.23 | 9660.17 | 3.84% | | 002529 | *ST海源 | 8.40 | -11.96 | +0.58 | +7.42% | 141899 | 11404.9 | 5.46% | | 300607 | 拓斯达 | 36.35 | 146.81 | +2.30 | +6.75% | 461573 | 165958.6 | 13.51% | | 002903 | 宇环数控 | 53.21 | -263.73 | +3.31 | +6.63% | 155832 | 82537.36 | 14.61% | | 002158 | 汉钟精机 | 30.53 | 34.54 | +1.88 | +6.56% | 193905 | 58466.91 | 3.63% | | 603320 | 迪贝电气 | 21.47 | 42.76 | +1.26 | +6.23% | 40432 | 8620.71 | 2.71% | | 300024 | 机器人 | 17.96 | -63.89 | +1.00 | +5.90% | 1879683 | 329727.6 | 12.01% | | 603090 | 宏盛股份 | 62.32 | 81.84 | +3.36 | +5.70% | 45510 | 27843.91 | 4.55% | | 002795 | 永和智控 | 7.56 | -64.30 | +0.40 | +5.59% | 397100 | 29869.18 | 9.14% | | 300083 | 创世纪 | 11.36 | 161.45 | +0.57 | +5.28% | 1042388 | 115999.5 | 6.99% | | 002630 | *ST华西 | 2.01 | -7.36 | +0.10 | +5.24% | 175936 | 3509.712 | 1.63% | | 603356 | 华菱精工 | 18.68 | -18.05 | +0.89 | +5.00% | 53095 | 9778.427 | 3.98% | | 003033 | 征和工业 | 52.13 | 27.63 | +2.38 | +4.78% | 25030 | 12822.38 | 3.10% | | 603315 | 福鞍股份 | 17.03 | 132.11 | +0.74 | +4.54% | 186276 | 31452.8 | 5.81% | | 603082 | 北自科技 | 35.51 | 39.45 | +1.51 | +4.44% | 40988 | 14178.42 | 10.11% | | 920186 | 中科仪 | 91.32 | 25.41 | +3.72 | +4.25% | 94089 | 84720.47 | 9.85% | | 688577 | 浙海德曼 | 49.67 | 120.11 | +2.01 | +4.22% | 20758.59 | 10254.06 | 1.33% | | 688557 | 兰剑智能 | 30.28 | 28.00 | +1.22 | +4.20% | 15540.75 | 4595.295 | 1.51% | | 000595 | *ST宝实 | 6.62 | 79.29 | +0.26 | +4.09% | 221193 | 14471.17 | 1.94% | | 002520 | 日发精机 | 6.93 | -41.03 | +0.25 | +3.74% | 650266 | 44326.14 | 9.06% | | 688360 | 德马科技 | 21.38 | 56.06 | +0.76 | +3.69% | 97539.43 | 20727.42 | 3.87% | | 301079 | 邵阳液压 | 35.38 | 475.63 | +1.22 | +3.57% | 54899 | 19066.4 | 7.14% | | 688165 | 埃夫特 | 20.58 | -24.43 | +0.70 | +3.52% | 187221 | 38208.41 | 3.59% | | 688255 | 凯尔达 | 31.30 | 106.72 | +1.05 | +3.47% | 36132.26 | 11175.88 | 3.29% | | 300990 | 同飞股份 | 91.60 | 62.54 | +3.00 | +3.39% | 75746 | 68539.08 | 9.13% | | 605100 | 华丰股份 | 36.37 | 361.68 | +1.15 | +3.27% | 67348 | 23883.11 | 2.83% | | 300809 | 华辰装备 | 32.35 | 42.86 | +1.02 | +3.26% | 94208 | 30375.13 | 6.26% | | 605060 | 联德股份 | 51.59 | 50.89 | +1.59 | +3.18% | 54388 | 27966.46 | 2.28% | | 688305 | 科德数控 | 69.37 | 102.38 | +2.02 | +3.00% | 45860.6 | 31695.82 | 3.47% | | 003025 | 思进智能 | 17.43 | 32.27 | +0.50 | +2.95% | 353152 | 63455.69 | 15.60% | | 301043 | 绿岛风 | 45.30 | 43.95 | +1.29 | +2.93% | 13231 | 5852.878 | 2.33% | | 301261 | 恒工精密 | 87.40 | 58.58 | +2.41 | +2.84% | 34496 | 30248.92 | 9.19% | | 300540 | 蜀道装备 | 25.08 | 78.84 | +0.68 | +2.79% | 144387 | 35931.88 | 6.98% | | 301368 | 丰立智能 | 45.51 | -189.53 | +1.22 | +2.75% | 32396 | 14569.78 | 2.70% | | 001400 | 江顺科技 | 112.79 | 111.16 | +2.95 | +2.69% | 34633 | 39443.27 | 7.49% | | 301596 | 瑞迪智驱 | 58.73 | 62.40 | +1.53 | +2.67% | 26310 | 15172.06 | 6.00% | | 002943 | 宇晶股份 | 54.72 | 338.69 | +1.42 | +2.66% | 90918 | 49008.92 | 6.24% | | 002438 | 江苏神通 | 15.90 | 28.68 | +0.40 | +2.58% | 118690 | 18939.65 | 2.53% | | 002418 | 康盛股份 | 4.39 | 287.28 | +0.11 | +2.57% | 585099 | 25469.84 | 5.15% | | 688558 | 国盛智科 | 33.80 | 27.26 | +0.83 | +2.52% | 22009.57 | 7371.559 | 1.67% | | 002559 | 亚威股份 | 10.31 | 55.63 | +0.25 | +2.49% | 371640 | 37866.13 | 7.37% | | 300984 | 金沃股份 | 58.31 | 158.61 | +1.41 | +2.48% | 23514 | 13492.23 | 2.65% | | 600592 | 龙溪股份 | 16.05 | 46.30 | +0.38 | +2.43% | 156297 | 24516.65 | 3.91% | | 002534 | 西子洁能 | 21.00 | 39.62 | +0.49 | +2.39% | 153720 | 32274.43 | 1.86% | | 688455 | 科捷智能 | 18.95 | 106.03 | +0.44 | +2.38% | 25040.14 | 4713.184 | 1.49% | | 601615 | 明阳智能 | 12.66 | 74.86 | +0.29 | +2.34% | 877016 | 110698.3 | 3.88% | | 605286 | 同力天启 | 30.15 | 37.47 | +0.67 | +2.27% | 25224 | 7470.96 | 1.50% | | 300154 | 瑞凌股份 | 9.50 | 48.51 | +0.21 | +2.26% | 89315 | 8365.177 | 2.83% | | 688448 | 磁谷科技 | 56.00 | 574.86 | +1.22 | +2.23% | 14609.86 | 8128.897 | 1.50% | | 920119 | 美德乐 | 53.34 | 19.60 | +1.16 | +2.22% | 7181 | 3814.556 | 2.70% | | 300503 | 昊志机电 | 82.89 | 131.29 | +1.79 | +2.21% | 221024 | 181606.5 | 9.16% | | 688678 | 福立旺 | 21.93 | 102.03 | +0.47 | +2.19% | 125004.3 | 27400 | 3.10% | | 002202 | 金风科技 | 21.77 | 29.54 | +0.43 | +2.01% | 1443310 | 315565.2 | 4.29% | | 002009 | 天奇股份 | 20.97 | 228.03 | +0.40 | +1.94% | 180329 | 37406.2 | 5.09% | | 301448 | 开创电气 | 41.02 | -747.82 | +0.78 | +1.94% | 20082 | 8145.729 | 4.16% | | 603699 | 纽威股份 | 57.08 | 26.29 | +1.08 | +1.93% | 55451 | 31401.94 | 0.73% | | 603218 | 日月股份 | 11.17 | 22.24 | +0.21 | +1.92% | 115418 | 12901.16 | 1.12% | | 002639 | 雪人集团 | 15.19 | 392.34 | +0.28 | +1.88% | 413125 | 62580.57 | 6.26% | | 300161 | 华中数控 | 31.57 | -1378.00 | +0.58 | +1.87% | 44096 | 13888.41 | 2.26% | | 000678 | 襄阳轴承 | 10.05 | -84.76 | +0.18 | +1.82% | 175955 | 17568.01 | 3.83% | | 605389 | 长龄液压 | 88.60 | 124.69 | +1.56 | +1.79% | 24708 | 21778.94 | 1.39% | | 301255 | 通力科技 | 24.49 | 93.85 | +0.43 | +1.79% | 16725 | 4050.518 | 4.39% | | 601882 | 海天精工 | 21.17 | 25.03 | +0.37 | +1.78% | 49979 | 10517.83 | 0.96% | | 301232 | 飞沃科技 | 121.60 | 284.30 | +2.10 | +1.76% | 50675 | 61391.14 | 8.12% | | 300473 | 德尔股份 | 31.20 | 30.77 | +0.53 | +1.73% | 56891 | 17473.64 | 3.78% | | 000410 | 沈阳机床 | 5.35 | -267.28 | +0.09 | +1.71% | 203493 | 10842.7 | 1.03% | | 002598 | ST章鼓 | 7.31 | 38.35 | +0.12 | +1.67% | 29147 | 2111.556 | 1.02% | | 001306 | 夏厦精密 | 61.64 | -75.02 | +1.01 | +1.67% | 7188 | 4384.272 | 4.64% | | 688218 | 江苏北人 | 54.70 | -109.77 | +0.85 | +1.58% | 51630.14 | 27883.34 | 4.43% | | 002248 | 华东数控 | 9.85 | 89.30 | +0.15 | +1.55% | 103814 | 10150.7 | 3.38% | | 002347 | 泰尔股份 | 6.63 | -35.85 | +0.10 | +1.53% | 149994 | 9877.799 | 3.04% | | 688660 | 电气风电 | 9.77 | -12.16 | +0.14 | +1.45% | 173358.1 | 16915.52 | 1.30% | | 688648 | 中邮科技 | 37.78 | 8.31 | +0.53 | +1.42% | 15727.24 | 5898.162 | 2.26% | | 600067 | 冠城新材 | 3.63 | 261.86 | +0.05 | +1.40% | 1135989 | 40781.62 | 8.16% | | 300971 | 博亚精工 | 20.59 | 25.77 | +0.28 | +1.38% | 27906 | 5700.446 | 3.02% | | 301399 | 英特科技 | 17.80 | 147.44 | +0.24 | +1.37% | 18671 | 3290.982 | 3.41% | | 300512 | 中亚股份 | 7.59 | 99.40 | +0.10 | +1.34% | 36567 | 2751.703 | 1.12% | | 301616 | 浙江华业 | 37.58 | 15.44 | +0.49 | +1.32% | 5320 | 1971.932 | 1.87% | | 603617 | 君禾股份 | 7.71 | 63.19 | +0.10 | +1.31% | 133428 | 10293.84 | 3.45% | | 001380 | 华纬科技 | 16.72 | 17.90 | +0.20 | +1.21% | 15930 | 2642.587 | 0.68% | | 301107 | 瑜欣电子 | 26.30 | 60.38 | +0.31 | +1.19% | 90582 | 23269.05 | 11.02% | | 301020 | 密封科技 | 24.89 | 39.74 | +0.28 | +1.14% | 48201 | 11934.99 | 3.29% | | 603011 | 合锻智能 | 34.60 | -60.08 | +0.38 | +1.11% | 847530 | 286058.1 | 17.14% | | 603400 | 华之杰 | 59.33 | 53.36 | +0.65 | +1.11% | 13804 | 8159.906 | 6.90% | | 920679 | 前进科技 | 15.70 | 35.23 | +0.17 | +1.09% | 3480 | 538.7345 | 0.94% | | 000837 | 秦川机床 | 12.48 | 257.05 | +0.13 | +1.05% | 342057 | 42780.06 | 3.40% | | 688017 | 绿的谐波 | 376.22 | 504.36 | +3.60 | +0.97% | 143780.4 | 540029 | 7.84% | | 301548 | 崇德科技 | 74.80 | 44.63 | +0.71 | +0.96% | 18227 | 13716.33 | 6.48% | | 300943 | 春晖智控 | 35.31 | 126.40 | +0.32 | +0.91% | 59640 | 21041.47 | 4.47% | | 000880 | 潍柴重机 | 25.46 | 44.78 | +0.23 | +0.91% | 138243 | 34830.48 | 6.09% | | 002480 | 新筑股份 | 5.66 | -23.12 | +0.05 | +0.89% | 84662 | 4784.803 | 1.10% | | 301272 | 英华特 | 37.15 | 58.64 | +0.32 | +0.87% | 9826 | 3622.658 | 3.14% | | 688605 | 先锋精科 | 84.70 | 99.84 | +0.70 | +0.83% | 71662.88 | 60109.37 | 6.61% | | 603915 | 国茂股份 | 16.12 | 43.59 | +0.13 | +0.81% | 81963 | 13125.69 | 1.25% | | 601177 | 杭齿前进 | 13.96 | 21.67 | +0.11 | +0.79% | 66644 | 9235.18 | 1.66% | | 300904 | 威力传动 | 46.30 | -33.14 | +0.36 | +0.78% | 7418 | 3417.653 | 3.40% | | 002816 | *ST和科 | 26.04 | 252.09 | +0.19 | +0.74% | 24877 | 6456.603 | 2.49% | | 301353 | 普莱得 | 18.81 | 34.28 | +0.13 | +0.70% | 17114 | 3172.731 | 4.19% | | 300817 | 双飞集团 | 18.20 | 57.81 | +0.12 | +0.66% | 24165 | 4377.03 | 1.92% | | 600444 | 国机通用 | 14.34 | 37.64 | +0.09 | +0.63% | 17756 | 2527.552 | 1.21% | | 000404 | 长虹华意 | 8.10 | 11.06 | +0.05 | +0.62% | 205222 | 16655.09 | 2.96% | | 688211 | 中科微至 | 32.50 | -66.89 | +0.20 | +0.62% | 9399.22 | 3043.665 | 0.72% | | 688090 | 瑞松科技 | 123.89 | 504.90 | +0.76 | +0.62% | 129829.7 | 165088.9 | 10.61% | | 300263 | 隆华科技 | 16.08 | 79.42 | +0.09 | +0.56% | 1702538 | 270869.6 | 17.45% | | 002272 | 川润股份 | 21.17 | -369.15 | +0.09 | +0.43% | 503654 | 106277.3 | 12.34% | | 300004 | 南风股份 | 12.31 | 618.78 | +0.05 | +0.41% | 160129 | 19527.91 | 3.34% | | 300421 | 力星股份 | 20.49 | 101.87 | +0.08 | +0.39% | 68949 | 14098.32 | 2.95% | | 920662 | 方盛股份 | 19.12 | 102.57 | +0.07 | +0.37% | 9132 | 1749.804 | 3.38% | | 001288 | 运机集团 | 26.44 | 29.82 | +0.09 | +0.34% | 67665 | 17893.56 | 4.45% | | 300907 | 康平科技 | 47.66 | 107.23 | +0.16 | +0.34% | 42465 | 20034.2 | 4.42% | | 300772 | 运达股份 | 12.78 | 30.57 | +0.04 | +0.31% | 183461 | 23275.86 | 2.63% | | 301279 | 金道科技 | 24.49 | 63.40 | +0.07 | +0.29% | 25198 | 6222.994 | 1.93% | | 301252 | 同星科技 | 39.49 | 70.53 | +0.11 | +0.28% | 58211 | 23425.92 | 4.29% | | 601727 | 上海电气 | 7.36 | 88.36 | +0.02 | +0.27% | 962040.9 | 70474.01 | 0.76% | | 301273 | 瑞晨环保 | 33.32 | -52.04 | +0.08 | +0.24% | 17804 | 5862.672 | 2.31% | | 002686 | 亿利达 | 5.96 | 179.58 | +0.01 | +0.17% | 104105 | 6119.072 | 1.99% | | 603321 | 梅轮电梯 | 6.32 | 63.82 | +0.01 | +0.16% | 39049 | 2456.26 | 1.13% | | 300126 | 锐奇股份 | 6.51 | -30.68 | +0.01 | +0.15% | 62195 | 4005.316 | 2.95% | | 301559 | 中集环科 | 13.54 | 71.83 | +0.02 | +0.15% | 18655 | 2502.338 | 2.07% | | 002046 | 国机精工 | 62.59 | 206.17 | +0.09 | +0.14% | 211117 | 132191 | 3.98% | | 002896 | 中大力德 | 80.51 | 280.68 | +0.10 | +0.12% | 142055 | 114320.2 | 7.23% | | 300992 | 泰福泵业 | 26.01 | -202.04 | +0.02 | +0.08% | 25730 | 6698.001 | 3.32% | | 000530 | 冰山冷热 | 5.65 | 88.44 | 0.00 | 0.00% | 359080 | 19920.8 | 5.98% | | 600421 | 退市华嵘 | 0.27 | 7.79 | 0.00 | 0.00% | 49501 | 133.4342 | 2.53% | | 300157 | 新锦动力 | 4.18 | -46.75 | 0.00 | 0.00% | 385523 | 15898.26 | 5.45% | | 300411 | 金盾股份 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300441 | 鲍斯股份 | 6.18 | 23.83 | 0.00 | 0.00% | 59715 | 3674.89 | 0.95% | | 002877 | 智能自控 | 7.94 | 118.24 | 0.00 | 0.00% | 77267 | 6057.27 | 3.21% | | 600619 | 海立股份 | 15.14 | 126.50 | -0.01 | -0.07% | 201315 | 30593.99 | 2.55% | | 301056 | 森赫股份 | 12.27 | 47.76 | -0.01 | -0.08% | 19322 | 2367.952 | 1.10% | | 920839 | 万通液压 | 28.93 | 29.07 | -0.03 | -0.10% | 8179 | 2382.756 | 1.26% | | 300850 | 新强联 | 29.45 | 15.30 | -0.04 | -0.14% | 123776 | 36463.39 | 4.02% | | 300260 | 新莱应材 | 75.30 | 173.57 | -0.11 | -0.15% | 233180 | 175895.6 | 8.11% | | 002685 | 华东重机 | 6.65 | 77.48 | -0.01 | -0.15% | 389302 | 25803.78 | 3.86% | | 920002 | 万达轴承 | 61.35 | 65.74 | -0.15 | -0.24% | 10369 | 6397.579 | 2.33% | | 301029 | 怡合达 | 32.09 | 39.19 | -0.10 | -0.31% | 274597 | 88087.01 | 5.80% | | 603270 | 金帝股份 | 28.66 | 41.77 | -0.09 | -0.31% | 55833 | 16056.67 | 7.90% | | 300718 | 长盛轴承 | 67.94 | 77.67 | -0.22 | -0.32% | 65592 | 44472.52 | 3.34% | | 920418 | 苏轴股份 | 22.29 | 24.84 | -0.08 | -0.36% | 16043 | 3591.176 | 1.02% | | 301028 | 鼎熔岩 | 17.02 | 27.88 | -0.08 | -0.47% | 67431 | 11524.63 | 2.72% | | 688092 | 爱科科技 | 23.17 | 41.38 | -0.12 | -0.52% | 14491.39 | 3341.32 | 1.75% | | 920689 | 克莱特 | 23.45 | 30.40 | -0.13 | -0.55% | 6447 | 1528.394 | 1.70% | | 000570 | 苏常柴A | 5.19 | 44.94 | -0.03 | -0.57% | 113193 | 5830.513 | 2.04% | | 600875 | 东方电气 | 31.07 | 25.21 | -0.18 | -0.58% | 509017 | 158870.5 | 2.25% | | 600835 | 上海机电 | 20.46 | 26.86 | -0.12 | -0.58% | 48727 | 9983.144 | 0.60% | | 601956 | 东贝集团 | 4.96 | 220.91 | -0.03 | -0.60% | 50938 | 2506.808 | 0.82% | | 300470 | 中密控股 | 30.93 | 17.99 | -0.19 | -0.61% | 21586 | 6683.792 | 1.09% | | 920943 | 优机股份 | 14.64 | 30.14 | -0.09 | -0.61% | 8849 | 1319.44 | 1.71% | | 603173 | 福斯达 | 34.93 | 14.04 | -0.22 | -0.63% | 13954 | 4861.719 | 0.87% | | 603611 | 诺力股份 | 17.39 | 11.75 | -0.11 | -0.63% | 40049 | 6951.538 | 1.55% | | 301032 | 新柴股份 | 10.74 | 23.07 | -0.07 | -0.65% | 42410 | 4535.356 | 2.59% | | 001379 | 腾达科技 | 17.29 | 47.28 | -0.12 | -0.69% | 15322 | 2653.261 | 2.28% | | 300193 | 佳士科技 | 8.64 | 23.29 | -0.06 | -0.69% | 155070 | 13264.27 | 3.69% | | 600218 | 全柴动力 | 8.08 | 53.49 | -0.06 | -0.74% | 37890 | 3062.342 | 0.87% | | 301446 | 福事特 | 44.10 | 60.92 | -0.33 | -0.74% | 10230 | 4466.141 | 3.29% | | 920570 | 坤博精工 | 26.45 | 94.20 | -0.20 | -0.75% | 5369 | 1416.728 | 2.11% | | 301311 | 昆船智能 | 14.46 | -33.24 | -0.11 | -0.75% | 15582 | 2240.51 | 0.65% | | 920223 | 荣亿精密 | 14.68 | -115.76 | -0.12 | -0.81% | 24940 | 3687.338 | 3.06% | | 920896 | 旺成科技 | 14.29 | 23.52 | -0.12 | -0.83% | 5667 | 819.2362 | 1.28% | | 603248 | 锡华科技 | 24.25 | 56.99 | -0.21 | -0.86% | 39255 | 9515.854 | 5.66% | | 002152 | 广电运通 | 10.05 | 29.48 | -0.09 | -0.89% | 198385 | 19895.66 | 0.80% | | 301317 | 鑫磊股份 | 64.22 | -76.53 | -0.58 | -0.90% | 41487 | 26630.77 | 7.95% | | 002523 | 天桥起重 | 3.30 | 40.75 | -0.03 | -0.90% | 152340 | 5023.179 | 1.08% | | 603667 | 五洲新春 | 66.38 | 301.55 | -0.62 | -0.93% | 211549 | 140735.8 | 5.78% | | 301309 | 万得凯 | 32.08 | 28.68 | -0.30 | -0.93% | 11929 | 3802.055 | 1.97% | | 920579 | 机科股份 | 17.73 | -41.26 | -0.17 | -0.95% | 15634 | 2768.369 | 3.51% | | 603187 | 海容冷链 | 12.42 | 12.34 | -0.12 | -0.96% | 26658 | 3312.132 | 0.70% | | 000903 | ST云动 | 2.02 | -3.89 | -0.02 | -0.98% | 469466 | 9641.521 | 2.44% | | 002282 | 博深股份 | 6.02 | 23.99 | -0.06 | -0.99% | 50675 | 3050.938 | 1.00% | | 002255 | 海陆重工 | 9.80 | 18.23 | -0.10 | -1.01% | 271641 | 26732.18 | 4.26% | | 002689 | ST远智 | 2.86 | 28.81 | -0.03 | -1.04% | 46096 | 1324.157 | 0.44% | | 300185 | 通裕重工 | 2.75 | 163.44 | -0.03 | -1.08% | 908728 | 24922.18 | 2.36% | | 920245 | 威博液压 | 14.82 | 64.72 | -0.17 | -1.13% | 5199 | 770.6757 | 0.98% | | 002472 | 双环传动 | 42.31 | 28.32 | -0.50 | -1.17% | 274203 | 116962.3 | 3.66% | | 000816 | 智慧农业 | 2.50 | -48.54 | -0.03 | -1.19% | 207016 | 5141.165 | 1.44% | | 920455 | 汇隆活塞 | 6.59 | 42.29 | -0.08 | -1.20% | 4454 | 294.0514 | 0.48% | | 688409 | 富创精密 | 189.54 | 811.85 | -2.42 | -1.26% | 96334.91 | 183985.2 | 3.15% | | 603131 | 上海沪工 | 18.31 | -415.23 | -0.24 | -1.29% | 77696 | 14341.38 | 2.31% | | 603277 | 银都股份 | 10.64 | 19.88 | -0.14 | -1.30% | 13511 | 1442 | 0.22% | | 600894 | 广日股份 | 8.34 | 9.98 | -0.11 | -1.30% | 47339 | 3944.39 | 0.56% | | 688333 | 铂力特 | 74.50 | 86.77 | -1.00 | -1.32% | 104441.6 | 78012.22 | 3.81% | | 920833 | 美心翼申 | 14.06 | 53.44 | -0.19 | -1.33% | 10666 | 1507.732 | 1.71% | | 002050 | 三花智控 | 45.12 | 46.45 | -0.63 | -1.38% | 960811.1 | 435005 | 2.61% | | 300669 | 沪宁股份 | 28.71 | 313.26 | -0.41 | -1.41% | 19198 | 5559.93 | 1.05% | | 002633 | 申科股份 | 16.61 | 262.20 | -0.24 | -1.42% | 20857 | 3470.122 | 1.40% | | 002122 | ST汇洲 | 2.65 | 140.34 | -0.04 | -1.49% | 136567 | 3636.775 | 0.69% | | 688697 | 纽威数控 | 15.17 | 31.38 | -0.23 | -1.49% | 157519.2 | 23790.2 | 2.46% | | 301125 | 腾亚精工 | 15.77 | -186.11 | -0.24 | -1.50% | 36084 | 5727.493 | 2.05% | | 603966 | 法兰泰克 | 9.15 | 18.71 | -0.14 | -1.51% | 110976 | 10124.59 | 2.14% | | 601002 | 晋亿实业 | 4.83 | 17.96 | -0.08 | -1.63% | 98274 | 4760.899 | 1.03% | | 920578 | 巨能股份 | 18.84 | -286.60 | -0.32 | -1.67% | 27886 | 5369.803 | 7.85% | | 920870 | 恒进感应 | 13.54 | 98.86 | -0.23 | -1.67% | 9446 | 1289.94 | 1.43% | | 002367 | 康力电梯 | 5.24 | 14.03 | -0.09 | -1.69% | 95451 | 4991.244 | 1.20% | | 603092 | 德力佳 | 58.60 | 26.13 | -1.01 | -1.69% | 11793 | 6912.49 | 3.41% | | 002011 | 盾安环境 | 10.97 | 11.16 | -0.20 | -1.79% | 144813 | 15959.74 | 1.37% | | 002483 | 润邦股份 | 5.35 | 13.22 | -0.10 | -1.83% | 83932 | 4488.114 | 0.95% | | 920608 | 丰安股份 | 13.80 | 25.31 | -0.26 | -1.85% | 1911 | 265.0954 | 0.40% | | 920270 | 天铭科技 | 14.00 | 44.81 | -0.27 | -1.89% | 11317 | 1599.097 | 1.39% | | 000811 | 冰轮环境 | 33.20 | 56.05 | -0.65 | -1.92% | 517512 | 173815.9 | 5.29% | | 605259 | 绿田机械 | 17.98 | 13.31 | -0.36 | -1.96% | 13941 | 2517.991 | 0.81% | | 920169 | 七丰精工 | 24.50 | 71.27 | -0.50 | -2.00% | 24246 | 6067.982 | 4.77% | | 600841 | 动力新科 | 6.79 | 3.02 | -0.14 | -2.02% | 129115 | 8751.935 | 1.24% | | 600243 | *ST海华 | 3.81 | -18.97 | -0.08 | -2.06% | 117116 | 4440.67 | 2.67% | | 002553 | 南方精工 | 17.93 | 24.91 | -0.39 | -2.13% | 90648 | 16202.6 | 3.54% | | 300091 | *ST金灵 | 2.75 | -3.63 | -0.06 | -2.14% | 140415 | 3875.888 | 0.87% | | 001225 | 和泰机电 | 42.77 | 92.68 | -0.94 | -2.15% | 12189 | 5192.67 | 5.79% | | 603298 | 杭叉集团 | 24.63 | 14.46 | -0.56 | -2.22% | 52077 | 12908.71 | 0.40% | | 603279 | 景津装备 | 13.41 | 16.20 | -0.31 | -2.26% | 58641 | 7901.257 | 1.02% | | 603325 | 博隆技术 | 56.85 | 13.43 | -1.32 | -2.27% | 4856 | 2765.971 | 1.42% | | 002884 | 凌霄泵业 | 16.06 | 12.81 | -0.41 | -2.49% | 26988 | 4350.196 | 0.99% | | 603391 | 力聚热能 | 56.48 | 26.22 | -1.50 | -2.59% | 10235 | 5811.716 | 4.50% | | 002871 | 伟隆股份 | 20.46 | 39.26 | -0.56 | -2.66% | 93689 | 19311.97 | 6.28% | | 300611 | 美力科技 | 25.81 | 42.15 | -0.74 | -2.79% | 48197 | 12499.16 | 3.25% | | 001268 | 联合精密 | 41.47 | 139.99 | -1.19 | -2.79% | 33648 | 13792.41 | 4.99% | | 920808 | 曙光数创 | 74.87 | 724.26 | -2.15 | -2.79% | 34915 | 26653.1 | 1.79% | | 603194 | 中力股份 | 36.87 | 17.41 | -1.08 | -2.85% | 25429 | 9409.388 | 1.61% | | 300257 | 开山股份 | 27.64 | 77.25 | -0.87 | -3.05% | 116929 | 32732.34 | 1.22% | | 300420 | 五洋自控 | 6.33 | 160.92 | -0.21 | -3.21% | 1213413 | 77172.3 | 10.87% | | 920378 | 泰德股份 | 7.50 | 51.32 | -0.25 | -3.23% | 18843 | 1419.347 | 1.69% | | 920810 | 春光智能 | 8.85 | -260.52 | -0.30 | -3.28% | 5523 | 495.6647 | 0.88% | | 920855 | 浙江大农 | 12.85 | 35.35 | -0.44 | -3.31% | 6112 | 791.9219 | 0.91% | | 603201 | 常润股份 | 17.33 | 16.74 | -0.63 | -3.51% | 38185 | 6663.375 | 2.03% | | 603269 | 海鸥股份 | 23.47 | 60.82 | -1.04 | -4.24% | 348371 | 83105.15 | 11.28% | | 300853 | 申昊科技 | 30.47 | -24.04 | -2.01 | -6.19% | 172992 | 52503.07 | 17.60% |
|