|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南高纤(600527)化学纤维制造业上涨家数:2下跌家数:27平均涨幅:-3.64%平均换手:3.24%总成交额:66.19亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 11.28 | -16.72 | +1.03 | +10.05% | 15877 | 1790.87 | 0.43% | | 601113 | 华鼎股份 | 3.95 | 13.69 | +0.10 | +2.60% | 920500.9 | 37087.87 | 8.34% | | 600063 | 皖维高新 | 4.31 | 66.84 | 0.00 | 0.00% | 848838 | 37781.19 | 4.41% | | 300876 | 蒙泰高新 | 24.57 | -69.74 | -0.71 | -2.81% | 26299 | 6593.16 | 3.85% | | 002206 | 海利得 | 4.42 | 13.75 | -0.13 | -2.86% | 186151 | 8365.71 | 2.03% | | 000703 | 恒逸石化 | 6.25 | 49.81 | -0.20 | -3.10% | 170545 | 10822.51 | 0.47% | | 301057 | 汇隆新材 | 14.15 | 46.53 | -0.47 | -3.21% | 48409 | 6990.432 | 5.88% | | 002998 | 优彩资源 | 6.62 | 17.58 | -0.22 | -3.22% | 77282 | 5192.83 | 3.16% | | 600346 | 恒力石化 | 14.25 | 15.90 | -0.48 | -3.26% | 177073 | 25629.65 | 0.25% | | 002172 | 澳洋健康 | 3.15 | 49.54 | -0.11 | -3.37% | 197928 | 6371.231 | 2.59% | | 000936 | 华西股份 | 7.01 | 56.58 | -0.26 | -3.58% | 214333 | 15484.25 | 2.42% | | 002254 | 泰和新材 | 10.03 | 42.11 | -0.38 | -3.65% | 146514 | 15064.11 | 1.80% | | 688203 | 海正生材 | 10.03 | 51.18 | -0.39 | -3.74% | 16434.22 | 1681.642 | 1.40% | | 601233 | 桐昆股份 | 11.51 | 30.83 | -0.46 | -3.84% | 321715 | 37693.2 | 1.34% | | 002064 | 华峰化学 | 8.55 | 16.54 | -0.37 | -4.15% | 611125 | 53129.76 | 1.23% | | 002427 | 尤夫股份 | 3.92 | -39.18 | -0.18 | -4.39% | 171282 | 6911.141 | 1.74% | | 002493 | 荣盛石化 | 9.44 | 49.60 | -0.45 | -4.55% | 376736 | 36334.56 | 0.40% | | 688722 | 同益中 | 12.99 | 28.44 | -0.62 | -4.56% | 35370.85 | 4735.141 | 1.64% | | 000420 | 吉林化纤 | 3.75 | 231.76 | -0.18 | -4.58% | 865232.9 | 33363.98 | 3.52% | | 603225 | 新凤鸣 | 10.90 | 17.59 | -0.54 | -4.72% | 137531 | 15333.38 | 0.91% | | 688295 | 中复神鹰 | 20.01 | 1095.76 | -1.02 | -4.85% | 30926.5 | 6340.309 | 2.14% | | 688065 | 凯赛生物 | 44.03 | 64.57 | -2.34 | -5.05% | 26298.26 | 11872.6 | 0.45% | | 600810 | 神马股份 | 7.45 | 94.90 | -0.41 | -5.22% | 121654 | 9284.14 | 1.20% | | 600527 | 江南高纤 | 1.98 | 84.97 | -0.11 | -5.26% | 694512.9 | 14186.31 | 4.01% | | 000677 | 恒天海龙 | 4.64 | 87.53 | -0.27 | -5.50% | 432409 | 20639.76 | 5.00% | | 300699 | 光威复材 | 33.45 | 32.08 | -2.02 | -5.69% | 137814 | 47280.38 | 1.68% | | 300777 | 中简科技 | 27.35 | 43.66 | -1.71 | -5.88% | 109770 | 30879.52 | 2.59% | | 603332 | 苏州龙杰 | 8.69 | 21.77 | -0.55 | -5.95% | 191210 | 17116.36 | 8.84% | | 000782 | 恒申新材 | 4.85 | -43.83 | -0.32 | -6.19% | 314156 | 15714.15 | 5.95% | | 000949 | 新乡化纤 | 4.47 | 56.98 | -0.43 | -8.78% | 2553317 | 122208.3 | 17.41% |
|