中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒生电子(600570)软件和信息技术服务业上涨家数:64下跌家数:280平均涨幅:-1.00%平均换手:2.69%总成交额:397.47亿元
更新时间：2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300290荣科科技11.47418.86+1.91+19.98%1739159182752.627.21%
300671富满微25.49-17.20+3.35+15.13%19819050329.279.13%
301179泽宇智能19.7527.47+1.39+7.57%18469135605.2222.08%
300010*ST豆神3.2963.29+0.22+7.17%36171711643.843.21%
301162国能日新56.4865.04+3.75+7.11%11830964407.6719.52%
300183东软载波12.46105.26+0.71+6.04%11552714036.653.22%
300830金现代6.78168.85+0.36+5.61%32576521457.3210.34%
688391钜泉科技29.6530.76+1.55+5.52%185475429.2613.00%
300613富瀚微32.2032.30+1.68+5.50%9672831487.014.45%
000889ST中嘉2.21-16.60+0.11+5.24%2429675306.762.79%
002970锐明技术36.5248.24+1.79+5.15%9002132412.138.05%
301117佳缘科技29.02-90.68+1.42+5.14%4366712692.869.53%
300277海联讯7.59234.64+0.35+4.83%23744217624.057.10%
300419浩丰科技5.89-13.28+0.27+4.80%48509028246.3113.19%
831175派诺科技12.8030.10+0.57+4.66%316004004.6328.25%
688206概伦电子14.30-67.21+0.56+4.08%553337943.5793.13%
301178天亿马22.171703.84+0.82+3.84%6811514761.3815.62%
688052纳芯微88.14-27.49+3.01+3.54%2135018688.512.29%
300682朗新集团10.3019.80+0.34+3.41%67854068686.396.45%
300365恒华科技5.81205.55+0.17+3.01%56764932475.6911.74%
430564天润科技8.94114.25+0.26+3.00%277272561.3868.21%
300074华平股份3.84-122.01+0.11+2.95%32160811944.226.06%
300518新迅达10.23-5.86+0.29+2.92%20859821428.5610.46%
688173希荻微10.78-28.18+0.29+2.76%530085711.022.22%
688500*ST慧辰29.88-12.04+0.78+2.68%3053909.18620.41%
600734ST实达3.48570.41+0.09+2.65%1252914308.5460.60%
300275梅安森10.9368.95+0.27+2.53%731017954.572.89%
688695中创股份38.9448.17+0.94+2.47%5342720367.529.71%
300051琏升科技8.03-44.87+0.19+2.42%550834326.8691.51%
001270铖昌科技39.81154.02+0.91+2.34%3884915518.073.83%
688699明微电子29.14-39.82+0.64+2.25%167794981.81.52%
688109品茗科技30.35145.77+0.65+2.19%68522088.0880.87%
872953国子软件12.4219.32+0.26+2.14%5414664.50022.09%
688508芯朋微34.0871.25+0.70+2.10%4097214042.63.12%
600446金证股份11.0329.93+0.21+1.94%20795522973.62.20%
430425乐创技术15.3020.62+0.28+1.86%6450986.01052.20%
688589力合微24.1326.73+0.43+1.81%282826894.6062.34%
002298中电兴发5.18-7.21+0.09+1.77%55810328874.128.73%
688262国芯科技19.34-34.18+0.31+1.63%9028217709.263.42%
600892大晟文化4.91-97.89+0.07+1.45%675973287.5591.21%
839790联迪信息7.5051.70+0.10+1.35%10861814.49762.00%
300513恒实科技10.26291.12+0.13+1.28%51578552158.1118.33%
300603立昂技术7.94-92.80+0.10+1.28%970357722.2712.72%
833030立方控股8.7641.15+0.11+1.27%5506483.43152.46%
688259创耀科技44.8061.27+0.55+1.24%154126943.0642.66%
688066航天宏图21.05-12.61+0.25+1.20%7222415101.592.77%
301159三维天地28.25250.25+0.28+1.00%155664392.0864.99%
002063远光软件5.6931.38+0.05+0.89%89858051221.825.12%
003029吉大正元22.10-24.54+0.17+0.78%9185920511.925.38%
688325赛微微电30.4936.94+0.23+0.76%66412053.5741.73%
002401中远海科16.0131.26+0.12+0.76%488667831.7371.32%
002544普天科技20.92477.83+0.15+0.72%9956521011.851.47%
300523辰安科技17.78288.39+0.12+0.68%94491681.8110.41%
603602纵横通信12.4363.98+0.08+0.65%473495829.1762.30%
301339通行宝19.5540.82+0.12+0.62%6242712143.85.20%
000948南天信息13.1932.80+0.08+0.61%597827909.0821.55%
002322理工能科13.9919.65+0.08+0.58%11431415934.393.13%
301095广立微50.7599.63+0.27+0.53%3755719269.933.50%
688691灿芯股份50.7536.15+0.25+0.50%2880314678.0512.02%
688252天德钰13.1539.92+0.05+0.38%298093971.8521.64%
300550和仁科技10.8775.82+0.04+0.37%144031566.9920.55%
688051佳华科技18.49-7.59+0.06+0.33%4789883.73380.62%
688332中科蓝讯53.6125.02+0.03+0.06%61603330.7881.43%
300454深信服54.60189.39+0.03+0.05%2305012548.520.83%
600406国电南瑞23.0025.460.000.00%35064980898.820.44%
002153石基信息6.49-171.140.000.00%17251911368.081.08%
603421鼎信通讯5.3240.960.000.00%529362820.8750.81%
300799*ST左江--------------
603220中贝通信28.1856.420.000.00%17025848717.785.10%
688327云从科技-UW11.00-17.280.000.00%12691214064.811.69%
688682霍莱沃33.5298.95-0.02-0.06%103163484.5021.42%
300025华星创业9.90-152.67-0.01-0.10%13542113459.133.14%
688579山大地纬8.2240.22-0.01-0.12%519324288.0361.30%
688258卓易信息36.6548.06-0.05-0.14%208787765.6612.40%
002439启明星辰18.1831.93-0.03-0.16%9360616987.191.29%
603189网达软件11.30-46.24-0.02-0.18%515265858.031.91%
300935盈建科16.76-30.87-0.03-0.18%90821528.7651.51%
600588用友网络11.11-37.11-0.02-0.18%13411914972.880.39%
688225亚信安全14.62-17.10-0.03-0.20%4733694.61520.25%
002380科远智慧19.0123.59-0.04-0.21%476719139.0573.36%
603171税友股份22.35108.14-0.05-0.22%152273405.221.68%
688111金山办公265.1086.37-1.00-0.38%2111756144.070.46%
688590新致软件15.7453.67-0.06-0.38%359455742.0251.38%
688619罗普特7.77-28.15-0.03-0.38%12031935.85550.64%
301197工大科雅12.9027.38-0.05-0.39%104791364.381.28%
688099晶晨股份56.0339.38-0.25-0.44%3109917578.650.74%
300959线上线下26.07217.17-0.12-0.46%3507913.92440.92%
300588熙菱信息8.00-29.11-0.04-0.50%304512430.7292.11%
688588凌志软件7.9886.53-0.04-0.50%143791153.1640.36%
300659中孚信息13.93-25.02-0.07-0.50%244353432.4431.57%
300440运达科技5.5123.59-0.03-0.54%317571759.3110.72%
300768迪普科技12.6162.13-0.07-0.55%301783790.7970.72%
300730科创信息8.89-13.57-0.05-0.56%311692784.6661.59%
603039泛微网络35.3044.63-0.20-0.56%91383258.4940.35%
688030山石网科11.70-9.26-0.07-0.59%6208729.68220.34%
301208中亦科技23.5520.33-0.15-0.63%110132603.2642.54%
301269华大九天78.20226.75-0.50-0.64%2942023333.351.12%
300399天利科技9.0867.45-0.06-0.66%149441363.520.76%
300520科大国创18.13-14.01-0.12-0.66%10889319979.354.66%
300369绿盟科技5.92-5.00-0.04-0.67%876225213.9011.10%
301315威士顿45.5370.26-0.32-0.70%74483403.9793.39%
600289*ST信通1.41-0.88-0.01-0.70%23019322.88780.41%
002195岩山科技2.7552.53-0.02-0.72%50755914019.370.90%
300468四方精创8.1587.94-0.06-0.73%823296714.9261.56%
688130晶华微29.66-80.72-0.22-0.74%1827551.16291.13%
300231银信科技7.8932.51-0.06-0.75%566674493.5371.62%
300525博思软件12.6628.97-0.10-0.78%317294030.6670.52%
688296和达科技11.10-45.90-0.09-0.80%92691036.6391.54%
300302同有科技9.82-24.06-0.08-0.81%15319815293.324.15%
600756浪潮软件11.0061.47-0.09-0.81%166361832.1630.51%
002253川大智胜10.89-13.56-0.09-0.82%882559629.3584.26%
873806云星宇8.2524.48-0.07-0.84%349662901.994.60%
301378通达海30.4770.90-0.26-0.85%48981508.4641.56%
688058宝兰德31.12111.79-0.27-0.86%2407752.41380.43%
002642荣联科技5.63-10.34-0.05-0.88%959165438.9071.59%
688088虹软科技29.83128.20-0.27-0.90%245257369.640.60%
002405四维图新6.57-11.32-0.06-0.90%21222714070.680.91%
300333兆日科技4.38-27.76-0.04-0.90%783263455.9782.34%
300349金卡智能13.1112.93-0.12-0.91%351374620.480.94%
300271华宇软件5.40-3.35-0.05-0.92%800624346.4521.00%
600570恒生电子20.1132.67-0.19-0.94%129246260370.68%
300378鼎捷软件16.8930.11-0.16-0.94%321395451.0941.20%
600131国网信通18.2228.51-0.18-0.98%16575930159.781.39%
603138海量数据12.06-60.91-0.12-0.99%201202444.9420.71%
300465高伟达6.94153.17-0.07-1.00%375962624.5370.84%
002065东华软件4.9542.72-0.05-1.00%1611968032.0060.55%
688536思瑞浦97.75-151.56-0.99-1.00%3334332913.622.51%
300248新开普6.9032.87-0.07-1.00%245531705.0280.60%
300311任子行3.92-19.49-0.04-1.01%554922192.0961.03%
300366创意信息7.84-8.61-0.08-1.01%13314210550.152.61%
688279峰岹科技115.8257.65-1.19-1.02%35394122.1540.63%
688365光云科技6.81-181.56-0.07-1.02%444343052.5761.04%
688521芯原股份27.92-32.32-0.29-1.03%6777519260.351.38%
688018乐鑫科技73.1051.52-0.80-1.08%106607874.3960.95%
603383顶点软件40.0630.17-0.44-1.09%3133712581.91.85%
300017网宿科技8.1830.40-0.09-1.09%37128230441.991.63%
301085亚康股份44.3348.33-0.49-1.09%137766138.6293.48%
600271航天信息7.94-43.16-0.09-1.12%857556826.2870.46%
301302华如科技18.31-13.97-0.21-1.13%247984572.1732.86%
688479友车科技16.5621.62-0.19-1.13%4728786.33360.81%
002421达实智能2.6155.26-0.03-1.14%1415463705.3680.71%
688039当虹科技23.34-18.35-0.27-1.14%92692171.010.83%
600536中国软件31.01-184.28-0.36-1.15%12248138293.211.45%
688246嘉和美康25.5766.47-0.30-1.16%135143478.6061.33%
300472新元科技5.09-6.97-0.06-1.17%354041822.6531.41%
300235方直科技8.4170.60-0.10-1.18%320402708.7391.58%
000409云鼎科技8.3766.25-0.10-1.18%610185147.5011.44%
002908德生科技8.3555.91-0.10-1.18%267512242.370.86%
603990麦迪科技10.02-12.34-0.12-1.18%541625448.8471.95%
300448浩云科技4.15-48.34-0.05-1.19%652722736.8391.33%
300687赛意信息15.5121.76-0.19-1.21%392026122.3991.20%
300561汇金科技8.091232.37-0.10-1.22%184761501.440.94%
300508维宏股份20.0067.25-0.25-1.23%81721642.8721.44%
603206嘉环科技13.1622.54-0.17-1.28%182952416.092.10%
300047天源迪科6.96152.37-0.09-1.28%15360610711.582.79%
688188柏楚电子194.9850.68-2.55-1.29%911517840.730.44%
300085银之杰9.09-42.82-0.12-1.30%545774976.8290.86%
600654ST中安2.2655.31-0.03-1.31%29695674.05750.13%
688118普元信息15.00-42.65-0.20-1.32%120961827.2541.29%
300379东方通9.72-8.38-0.13-1.32%773077596.841.44%
300036超图软件14.1148.02-0.19-1.33%606368607.1671.41%
603123翠微股份6.68-7.48-0.09-1.33%523093511.0190.80%
600850电科数字18.5125.63-0.25-1.33%294295490.0280.48%
300579数字认证18.42-66.27-0.25-1.34%129122399.9360.49%
003007直真科技27.1531.64-0.37-1.34%122693339.0271.67%
000997新大陆15.2816.55-0.21-1.36%598769187.4230.58%
002093国脉科技6.5254.62-0.09-1.36%448392938.6020.45%
002362汉王科技17.33-35.29-0.24-1.37%302945282.041.46%
300608思特奇10.04149.53-0.14-1.38%473184783.2461.72%
600476湘邮科技12.89213.37-0.18-1.38%156612028.770.97%
600718东软集团7.86128.70-0.11-1.38%677895353.8350.56%
002609捷顺科技7.8645.09-0.11-1.38%441533500.5550.96%
002268电科网安15.6969.04-0.22-1.38%562818876.7420.67%
300872天阳科技12.7028.56-0.18-1.40%368954691.941.09%
300170汉得信息6.33-950.95-0.09-1.40%1228427861.0411.30%
003005竞业达23.05-2101.54-0.33-1.41%109832545.9521.49%
300597吉大通信6.981057.44-0.10-1.41%227951600.4520.84%
300348长亮科技6.96149.38-0.10-1.42%632234426.8151.01%
300996普联软件14.5835.12-0.21-1.42%206173027.3371.68%
600880博瑞传播4.14122.33-0.06-1.43%737173075.5080.67%
605398新炬网络21.3344.19-0.31-1.43%84611819.0640.73%
300609汇纳科技17.15-42.73-0.25-1.44%173403036.1181.45%
600602云赛智联11.6075.10-0.17-1.44%13886116208.651.29%
300845捷安高科14.8932.14-0.22-1.46%309354622.9773.94%
300810中科海讯16.81-12.00-0.25-1.47%234433979.962.06%
300560中富通12.10-48.69-0.18-1.47%285213463.091.53%
002990盛视科技20.7829.11-0.31-1.47%167883514.9731.27%
688561奇安信-U26.20143.68-0.41-1.54%229386031.590.45%
300605恒锋信息9.49220.42-0.15-1.56%201771933.5131.79%
600410华胜天成4.42-10.76-0.07-1.56%1225425459.8761.12%
301172君逸数码30.2448.48-0.48-1.56%209336374.1896.92%
603887城地香江5.03-3.58-0.08-1.57%360711823.5950.80%
300212易华录18.85-6.73-0.30-1.57%7502814159.621.17%
688292浩瀚深度16.8139.48-0.27-1.58%104351771.9071.16%
300249依米康6.80-15.85-0.11-1.59%721524952.0561.93%
300377赢时胜5.5359.92-0.09-1.60%709503948.8011.06%
300245天玑科技5.51-27.11-0.09-1.61%455812519.7621.46%
002474榕基软件4.89-21.67-0.08-1.61%575022836.0561.09%
300168万达信息5.50-7.44-0.09-1.61%624733465.9990.46%
002649博彦科技8.5329.54-0.14-1.61%581844994.4181.05%
002123梦网科技7.86-3.45-0.13-1.63%1170479252.9151.70%
300493润欣科技7.8699.56-0.13-1.63%1030638200.3332.06%
300925法本信息10.2237.79-0.17-1.64%762447806.582.39%
688651盛邦安全30.0157.31-0.50-1.64%39881203.4632.37%
300250初灵信息11.9078.12-0.20-1.65%283353394.831.73%
000555神州信息11.8282.83-0.20-1.66%10021011931.841.03%
300578会畅通讯12.95-5.31-0.22-1.67%327924266.7691.69%
300559佳发教育10.5931.55-0.18-1.67%330153525.0881.06%
300380安硕信息15.82-72.70-0.27-1.68%193593071.1021.52%
300851交大思诺23.4023.64-0.40-1.68%3206754.89120.69%
688568中科星图49.5453.23-0.85-1.69%104665229.2480.29%
688207格灵深瞳12.18-27.05-0.21-1.69%277443417.7041.55%
688562航天软件14.44156.81-0.25-1.70%220313212.8141.30%
600728佳都科技4.04-7.61-0.07-1.70%1527266207.1950.72%
300386飞天诚信6.91-19.97-0.12-1.71%271651891.9731.09%
300895铜牛信息25.30-26.58-0.44-1.71%176024482.2941.27%
002232启明信息12.06-21265.42-0.21-1.71%303713695.8210.74%
300556丝路视觉17.69-328.78-0.31-1.72%301925383.3842.94%
300789唐源电气17.6317.86-0.31-1.73%110621968.6941.45%
300299富春股份3.94-196.28-0.07-1.75%735582911.0421.16%
688023安恒信息46.65-9.94-0.83-1.75%139976591.2451.78%
301218华是科技20.6869.61-0.37-1.76%147443074.1812.59%
688078龙软科技23.9020.60-0.43-1.77%57161383.9670.79%
300253卫宁健康6.1130.11-0.11-1.77%1602449845.040.86%
600797浙大网新4.9959.78-0.09-1.77%807734060.0630.79%
688232新点软件20.4929.60-0.37-1.77%97362017.7350.98%
688004博汇科技16.54-19.54-0.30-1.78%61541026.1241.08%
301221光庭信息35.10-129.42-0.64-1.79%167685948.5473.84%
300383光环新网8.5840.76-0.16-1.83%1050759092.520.59%
688227品高股份12.81-95.74-0.24-1.84%4753620.30090.75%
300541先进数通9.0026.29-0.17-1.85%800217288.9472.19%
002912中新赛克19.02190.54-0.36-1.86%173213318.7711.07%
300532今天国际13.1910.39-0.25-1.86%374704988.2281.27%
300598诚迈科技36.3829.25-0.69-1.86%267189790.131.60%
002279久其软件4.71-22.74-0.09-1.88%874614143.1151.10%
688368晶丰明源72.90-75.66-1.40-1.88%69115121.3261.10%
301299卓创资讯46.3446.41-0.89-1.88%97154521.6172.76%
688318财富趋势113.7648.78-2.22-1.91%1705419601.741.31%
300352北信源4.09803.94-0.08-1.92%1137194697.7710.93%
688787海天瑞声59.68-206.87-1.17-1.92%74854530.7941.81%
300166东方国信6.58-17.71-0.13-1.94%1068807090.2541.16%
301270汉仪股份25.3078.28-0.50-1.94%99052524.9541.34%
688168安博通31.18102.93-0.62-1.95%42091322.9330.55%
688083中望软件76.03172.50-1.52-1.96%57414378.4240.47%
002212天融信5.47-17.47-0.11-1.97%20751211430.821.78%
002148北纬科技4.90115.74-0.10-2.00%1929499551.6424.27%
688291金橙子17.5848.94-0.36-2.01%4508803.75551.39%
002373千方科技8.7642.33-0.18-2.01%816667213.3180.59%
300674宇信科技11.6425.94-0.24-2.02%619047266.1630.88%
688369致远互联17.44-49.75-0.36-2.02%135482383.7561.18%
300188国投智能12.10-143.71-0.25-2.02%710658657.7280.98%
600636国新文化8.66-19.31-0.18-2.04%318122778.9260.73%
688229博睿数据25.76-11.13-0.55-2.09%2992776.57410.67%
835207众诚科技6.9765.29-0.15-2.11%148731057.6364.22%
301195北路智控32.4119.45-0.70-2.11%164085444.333.34%
300846首都在线10.15-15.43-0.22-2.12%579405943.5841.62%
688256寒武纪-U172.25-87.50-3.74-2.13%80918142830.31.94%
000682东方电子11.9528.31-0.26-2.13%49846460446.373.72%
002410广联达11.879182.35-0.26-2.14%21104625284.121.33%
002261拓维信息11.781604.99-0.26-2.16%20393724273.171.82%
002777久远银海16.7641.57-0.37-2.16%62259105201.56%
300098高新兴3.14-74.63-0.07-2.18%1652815222.4871.07%
300339润和软件21.40111.30-0.48-2.19%16081234745.422.07%
688171纬德信息16.0572.51-0.36-2.19%75521225.7061.47%
000004国华网安10.68-8.82-0.24-2.20%331383572.6182.62%
600845宝信软件39.1435.58-0.88-2.20%5191120402.790.30%
301139元道通信22.1139.42-0.50-2.21%213074751.732.97%
301396宏景科技18.9567.89-0.43-2.22%105152003.9612.06%
837748路桥信息14.0842.81-0.32-2.22%6245888.494.65%
002602世纪华通3.9639.77-0.09-2.22%74985629919.561.09%
002657中科金财12.31-34.38-0.28-2.22%393024879.4821.17%
300451创业慧康3.94157.86-0.09-2.23%2131408471.6681.57%
603232格尔软件11.2596.80-0.26-2.26%571716480.7582.45%
600571信雅达9.9567.94-0.23-2.26%991209956.2462.22%
603636南威软件8.65482.96-0.20-2.26%818147124.9211.38%
000158常山北明6.91-75.88-0.16-2.26%25986318181.011.64%
300359全通教育4.30514.96-0.10-2.27%1193175141.0271.88%
300663科蓝软件9.86-37.95-0.23-2.28%5835058041.41%
839493并行科技42.64-42.90-1.00-2.29%35771539.0051.38%
301213观想科技31.01-951.58-0.73-2.30%213166711.1437.32%
300941创识科技16.9642.97-0.40-2.30%198563393.4131.64%
300344立方数科3.39-16.85-0.08-2.31%896183075.2941.40%
301313凡拓数创21.96-89.60-0.52-2.31%239415321.7683.66%
301337亚华电子27.7787.28-0.66-2.32%133243727.9355.11%
301316慧博云通15.9075.34-0.38-2.33%311575001.5591.28%
300645正元智慧12.0143.03-0.29-2.36%271963301.8121.91%
002331皖通科技6.98-52.11-0.17-2.38%808575678.2672.04%
002987京北方11.0820.44-0.27-2.38%608016791.4631.01%
300678中科信息25.94209.58-0.64-2.41%4469511711.681.57%
002230科大讯飞41.14229.67-1.02-2.42%21410088617.910.98%
688507索辰科技78.7086.40-1.99-2.47%57724614.5311.84%
688435英方软件28.0765.13-0.71-2.47%52791497.8791.12%
300264佳创视讯4.32-27.85-0.11-2.48%667112900.0421.81%
603927中科软18.4123.27-0.47-2.49%6433911942.010.77%
300533冰川网络16.36-10.41-0.42-2.50%393906482.6992.43%
300634彩讯股份17.4522.46-0.45-2.51%8031714151.531.86%
002368太极股份21.0736.06-0.55-2.54%7453715856.071.20%
603859能科科技33.6224.09-0.88-2.55%169985782.6971.02%
603918金桥信息12.13-482.24-0.32-2.57%556436836.5451.52%
688201信安世纪13.59208.29-0.36-2.58%228243134.5561.11%
688095福昕软件50.95-51.67-1.35-2.58%111915732.1191.22%
603322超讯通信28.7974.46-0.77-2.60%339139937.4542.17%
688657浩辰软件38.9649.18-1.05-2.62%2150849.55671.46%
301185鸥玛软件15.5233.37-0.42-2.63%266574164.0532.88%
301380挖金客32.7039.51-0.89-2.65%79322621.9832.63%
002316亚联发展3.62-105.52-0.10-2.69%997953627.5723.17%
688031星环科技-U42.20-17.50-1.17-2.70%196828492.3512.11%
301153中科江南28.1635.99-0.80-2.76%4299612202.962.09%
300624万兴科技79.09120.16-2.29-2.81%3811830542.973.11%
688045必易微26.34-110.39-0.77-2.84%129103474.8443.50%
603869ST智知5.11-36.56-0.15-2.85%430672242.0980.85%
300469信息发展9.72-12.68-0.29-2.90%663866485.2762.82%
838227美登科技23.0820.91-0.69-2.90%3998925.32633.79%
300229拓尔思14.30339.22-0.43-2.92%14493921030.361.82%
300150世纪瑞尔2.97-55.11-0.09-2.94%634011909.3651.23%
002771真视通17.46-136.86-0.54-3.00%16436928806.969.62%
003004声迅股份24.3485.58-0.76-3.03%380599426.4715.47%
688244永信至诚46.67117.17-1.49-3.09%1322623.52820.40%
688038中科通达9.36-11.29-0.30-3.11%143981363.9991.77%
301236软通动力38.61187.94-1.25-3.14%25503599961.823.75%
688060云涌科技30.08-237.94-0.98-3.16%32721000.3520.54%
688316青云科技-U34.26-12.45-1.12-3.17%46841629.1041.30%
300096ST易联众2.7328.93-0.09-3.19%917172538.5572.14%
688777中控技术41.9628.70-1.39-3.21%6660228195.320.86%
300050世纪鼎利3.20-8.54-0.11-3.32%1372194411.3912.52%
300542新晨科技14.57147.46-0.53-3.51%28208141533.0811.45%
688152麒麟信安44.57-97.30-1.63-3.53%119845422.5733.95%
300496中科创达48.3857.28-1.77-3.53%17893087628.774.87%
300350华鹏飞4.9119.51-0.18-3.54%24211411927.075.13%
688343云天励飞-U27.00-22.26-0.99-3.54%4899413479.651.90%
300324旋极信息2.30-14.60-0.09-3.77%2642516139.7081.55%
301248杰创智能13.76-521.73-0.54-3.78%579188044.2495.69%
300738奥飞数据11.1172.59-0.44-3.81%44435349957.464.61%
688702盛科通信-U40.22-399.59-1.60-3.83%2617210636.26.54%
688228开普云47.1567.49-1.90-3.87%133426385.6981.98%
300300ST峡创1.66-3.42-0.07-4.05%1975453316.5572.96%
837592华信永道16.0668.24-0.68-4.06%236933935.12513.83%
300075数字政通15.0066.23-0.66-4.21%21412532418.14.16%
600225卓朗科技2.23-48.75-0.10-4.29%56232112793.861.65%
688631莱斯信息65.0071.67-3.34-4.89%4336228630.5312.04%
300167*ST迪威1.55-2.95-0.08-4.91%1220331915.9163.56%
002197ST证通3.98-28.90-0.21-5.01%37677015191.137.05%
000971*ST高升0.70-2.81-0.04-5.41%28905202.3350.34%
300292吴通控股3.60128.07-0.21-5.51%83383030295.177.47%
300442润泽科技24.9722.54-1.50-5.67%24403361906.876.80%
688191智洋创新17.8362.53-1.08-5.71%407367418.2452.65%
002929润建股份31.8420.96-2.29-6.71%12931042294.96.07%
300044赛为智能4.45-25.21-0.55-11.00%101086045909.2813.24%
300287飞利信2.16-9.86-0.29-11.84%985423.121107.127.56%
300020*ST银江2.48-6.95-0.35-12.37%94906824191.5712.38%

转至恒生电子（600570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。