中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
岭南股份(002717)生态保护和环境治理业上涨家数:47下跌家数:23平均涨幅:+0.34%平均换手:2.07%总成交额:26.68亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605081太和水11.69-4.66+0.63+5.70%408074679.784.71%
002310*ST东园1.49-0.83+0.06+4.20%84831612419.753.16%
000885城发环境12.177.88+0.43+3.66%755439031.751.18%
301259艾布鲁20.35-75.40+0.54+2.73%78421573.721.05%
300692中环环保4.6320.57+0.12+2.66%340761566.360.91%
600323瀚蓝环境20.9011.36+0.51+2.50%6042212596.180.74%
002616长青集团4.3216.11+0.10+2.37%644032771.311.37%
000035中国天楹4.5323.19+0.10+2.26%23692010795.20.97%
688466金科环境11.9220.38+0.24+2.05%6758810.39240.55%
603200上海洗霸20.7875.55+0.40+1.96%271495659.541.55%
301148嘉戎技术17.7039.89+0.30+1.72%241564276.786.28%
300948冠中生态8.8548.96+0.13+1.49%144241268.261.10%
002887绿茵生态6.5116.89+0.09+1.40%1404598981.048.81%
600475华光环能8.7111.63+0.10+1.16%461024025.970.49%
301519舜禹股份16.5639.58+0.19+1.16%9641915738.523.43%
301305朗坤环境15.2121.06+0.15+1.00%6074925.130.49%
300899上海凯鑫18.5865.22+0.18+0.98%132832484.483.24%
601827三峰环境8.4911.82+0.08+0.95%794096731.430.47%
688701卓锦股份5.39-6.30+0.05+0.94%384732050.8645.72%
003027同兴环保12.30230.95+0.11+0.90%142931770.131.36%
301109军信股份14.9511.64+0.13+0.88%131901971.531.34%
300912凯龙高科9.37-46.74+0.08+0.86%170911610.472.01%
301372科净源26.65635.32+0.22+0.83%166734392.089.73%
601200上海环境8.5017.76+0.07+0.83%373533184.40.33%
300190维尔利2.75-12.56+0.02+0.73%33531925.770.43%
000967盈峰环境4.2326.04+0.03+0.71%956574060.510.30%
300664鹏鹞环保4.4512.22+0.03+0.68%337991509.460.44%
300152新动力1.53-12.74+0.01+0.66%1364642094.721.92%
603797联泰环保3.128.47+0.02+0.65%340161067.930.58%
688565力源科技4.69-8.51+0.03+0.64%20179949.3551.35%
603568伟明环保20.5815.57+0.13+0.64%343037057.980.20%
300422博世科4.76-16.01+0.03+0.63%655023114.11.69%
000711*ST京蓝1.724.31+0.01+0.58%45059778.180.45%
601330绿色动力5.8213.57+0.03+0.52%230321342.930.23%
300961深水海纳7.80-50.70+0.04+0.52%12533977.940.79%
300187永清环保4.1932.04+0.02+0.48%489162064.790.76%
688069德林海13.44-1474.14+0.06+0.45%2004271.43610.17%
300614百川畅银9.09-12.61+0.04+0.44%169371540.631.06%
688370丛麟科技15.9629.60+0.07+0.44%1325211.84380.30%
300958建工修复10.6334.78+0.04+0.38%155611662.771.71%
300388节能国祯5.549.38+0.02+0.36%259391445.240.37%
300929华骐环保7.32-139.97+0.02+0.27%11279830.990.92%
002573清新环境3.8743.32+0.01+0.26%448161741.90.32%
688485九州一轨7.80126.52+0.02+0.26%3574281.1440.42%
688057金达莱9.8115.70+0.02+0.20%5998590.65680.22%
002034旺能环境13.019.00+0.02+0.15%273193576.320.64%
603177德创环保7.03-42.37+0.01+0.14%171421214.730.84%
000803山高环能3.49-73.100.000.00%299551053.520.66%
002266浙富控股2.7917.290.000.00%1903475380.140.39%
300070碧水源4.1918.800.000.00%1755267403.40.52%
300262*ST巴安--------------
603903中持股份7.019.980.000.00%193541365.670.96%
300495*ST美尚--------------
300864南大环境19.6018.990.000.00%82581630.90.53%
300774倍杰特6.5332.190.000.00%13456884.571.09%
688178万德斯10.31-10.79-0.01-0.10%5700596.21160.67%
300816艾可蓝23.30116.07-0.03-0.13%3723874.530.77%
300867圣元环保10.6119.25-0.02-0.19%180981935.350.94%
688156路德环境13.2346.01-0.03-0.23%124911650.0851.35%
605069正和生态6.14-3.44-0.02-0.32%332062048.483.95%
601033永兴股份16.1920.41-0.06-0.37%584939463.224.02%
301203国泰环保28.3116.08-0.12-0.42%3485989.431.14%
688480赛恩斯27.8616.99-0.13-0.46%58801656.4340.94%
301127天源环保11.8217.49-0.06-0.51%320553813.751.30%
300197节能铁汉1.14-1.98-0.01-0.87%4394055110.571.59%
603588高能环境6.2819.60-0.06-0.95%1509439547.980.99%
002549凯美特气5.11-38.50-0.05-0.97%863094503.931.25%
600292远达环保4.6965.67-0.05-1.05%571242711.930.73%
002717岭南股份0.90-1.33-0.01-1.10%874928.97863.025.99%
688679通源环境6.9631.08-0.08-1.14%7771547.15120.59%
300355蒙草生态2.2020.25-0.03-1.35%1481303307.791.08%
000546金圆股份4.01-4.88-0.06-1.47%685162785.080.96%
301049超越科技17.95-13.94-0.28-1.54%237834336.749.26%
300266兴源环境1.16-1.94-0.02-1.69%3096503644.091.99%
300854中兰环保9.9470.86-0.18-1.78%427564300.999.20%
603359东珠生态3.63-5.10-0.11-2.94%1508355550.523.38%
000826启迪环境1.38-1.25-0.06-4.17%2475283488.621.74%
300103达刚控股4.47-14.67-0.26-5.50%1664387713.436.78%

转至岭南股份（002717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。