|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:266下跌家数:99平均涨幅:+1.95%平均换手:4.51%总成交额:2691.12亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 13.23 | 137.63 | +1.18 | +9.79% | 73039 | 9606.753 | 4.83% | | 920181 | 赛英电子 | 95.14 | 44.17 | +3.39 | +3.69% | 11578 | 10986.14 | 11.55% | | 920523 | 德瑞锂电 | 19.05 | 14.16 | +0.66 | +3.59% | 20012 | 3783.749 | 2.47% | | 920037 | 广信科技 | 44.25 | 26.81 | +1.31 | +3.05% | 12764 | 5628.195 | 3.08% | | 920062 | 科润智控 | 10.15 | 193.99 | +0.27 | +2.73% | 56785 | 5753.826 | 4.25% | | 920100 | 三协电机 | 44.79 | 77.61 | +0.82 | +1.86% | 27492 | 12216.78 | 10.03% | | 920239 | 长虹能源 | 27.06 | 19.12 | +0.46 | +1.73% | 15307 | 4134.207 | 0.85% | | 920252 | 天宏锂电 | 22.40 | 274.18 | +0.33 | +1.50% | 40514 | 9084.591 | 5.94% | | 920627 | 力王股份 | 17.54 | 55.10 | +0.24 | +1.39% | 16207 | 2867.776 | 3.46% | | 920237 | 力佳科技 | 15.89 | 37.91 | +0.21 | +1.34% | 11608 | 1842.675 | 1.25% | | 920167 | 同享科技 | 17.82 | 31.89 | +0.21 | +1.19% | 21408 | 3799.382 | 3.28% | | 920368 | 连城数控 | 33.76 | 456.89 | +0.39 | +1.17% | 76464 | 25819.74 | 3.42% | | 920046 | 亿能电力 | 26.73 | 176.13 | +0.26 | +0.98% | 52592 | 14187.79 | 9.40% | | 920639 | 晨光电缆 | 6.98 | 68.90 | +0.04 | +0.58% | 16981 | 1182.59 | 1.43% | | 920593 | 鼎智科技 | 30.32 | 236.98 | +0.10 | +0.33% | 34875 | 10613.36 | 2.16% | | 920985 | 海泰新能 | 5.31 | -2.39 | 0.00 | 0.00% | 24488 | 1302.724 | 1.12% | | 920018 | 宏远股份 | 17.10 | 26.20 | -0.06 | -0.35% | 11483 | 1974.543 | 2.00% | | 920011 | 晨光电机 | 23.63 | 22.71 | -0.17 | -0.71% | 15698 | 3723.195 | 8.44% | | 920926 | 鸿智科技 | 11.35 | 47.93 | -0.14 | -1.22% | 4448 | 509.8967 | 0.55% | | 920768 | 拾比佰 | 7.74 | 20.47 | -0.10 | -1.28% | 10404 | 813.408 | 0.97% | | 920124 | 南特科技 | 14.93 | 24.91 | -0.20 | -1.32% | 11811 | 1776.709 | 1.54% | | 920682 | 球冠电缆 | 6.66 | 29.72 | -0.09 | -1.33% | 28841 | 1934.023 | 1.28% | | 920770 | 艾能聚 | 12.66 | 38.06 | -0.20 | -1.56% | 25974 | 3322.034 | 3.17% | | 920496 | 许昌智能 | 7.18 | 120.47 | -0.12 | -1.64% | 16236 | 1180.004 | 1.12% | | 920718 | 合肥高科 | 10.35 | 41.76 | -0.19 | -1.80% | 7711 | 802.8761 | 1.79% | | 920108 | 宏海科技 | 9.84 | 70.41 | -0.22 | -2.19% | 10233 | 1007.236 | 1.40% |
|