中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巴兰仕(920112)专用设备制造业上涨家数:154下跌家数:244平均涨幅:-0.08%平均换手:0.24%总成交额:154.30亿元
更新时间：2026-06-30 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920091大鹏工业36.7866.22+0.61+1.69%293107.45730.20%
920522纳科诺尔23.73111.94+0.39+1.67%1622382.40610.09%
920706铁拓机械16.5134.69+0.20+1.23%627103.17170.13%
920112巴兰仕16.0812.97+0.15+0.94%599.55610.02%
920061西磁科技20.58314.41+0.19+0.93%15932.55270.04%
920895花溪科技11.57-184.66+0.09+0.78%576.57490.02%
920414欧普泰8.16-28.94+0.05+0.62%52242.23110.09%
920599同力股份16.599.13+0.09+0.55%756124.45810.02%
920126永大股份11.98--+0.05+0.42%1159138.22450.26%
920125鸿仕达194.00202.75+0.80+0.41%352686.00180.21%
920178锐翔智能129.0165.10+0.26+0.20%766992.48670.40%
920177恒道科技25.0017.07+0.05+0.20%11729.17260.06%
920174五新智能30.2229.11+0.05+0.17%20962.78590.04%
920152昆工科技16.20-8.470.000.00%29848.66150.04%
920942恒立钻具17.7888.770.000.00%8114.43330.02%
920080奥美森22.4123.570.000.00%22149.68920.10%
920925锦好医疗10.74199.68-0.01-0.09%26328.29820.05%
920014特瑞斯8.03104.27-0.01-0.12%685.48920.01%
920781瑞奇智造5.36-15.68-0.01-0.19%31616.91850.03%
920101志高机械17.6120.70-0.04-0.23%111.94320.00%
920856浩淼科技8.42158.20-0.02-0.24%837.02630.02%
920284灵鸽科技20.76-201.51-0.06-0.29%917190.93680.14%
920158长江能科8.2028.79-0.03-0.36%957.81830.02%
920069普昂医疗34.2119.89-0.23-0.67%511176.0790.35%
920026卓兆点胶20.6746.38-0.14-0.67%33570.06660.04%
920553凯腾精工6.4633.98-0.05-0.77%875.59790.01%
920475三友科技11.50-484.74-0.10-0.86%576.57220.01%
920180爱得科技12.6521.21-0.15-1.17%24931.56270.07%
920931无锡鼎邦8.95168.99-0.11-1.21%12511.16230.04%
920703广厦环能9.7018.82-0.13-1.32%5478528.28830.72%
920156海昌智能47.3424.34-0.65-1.35%212100.78190.10%
920278鹿得医疗5.6571.44-0.08-1.40%45926.10790.06%
920717瑞星股份6.33-59.07-0.09-1.40%24915.92460.06%
920166海圣医疗21.6921.36-0.41-1.86%28161.37270.12%
920992中科美菱11.5855.74-0.22-1.86%917106.94950.19%
920300辰光医疗10.25-14.88-0.22-2.10%7614787.15211.14%
920802保丽洁9.7631.39-0.21-2.11%464.57570.01%
920200振宏股份31.3021.85-0.73-2.28%1078340.9740.24%

转至巴兰仕（920112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。