|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海菲曼(920183)计算机、通信和其他电子设备制造业上涨家数:506下跌家数:156平均涨幅:+2.65%平均换手:6.15%总成交额:10863.85亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 595.50 | 123.11 | +39.95 | +7.19% | 22879 | 136771.8 | 11.37% | | 920374 | 云里物里 | 18.18 | 109.53 | +1.12 | +6.57% | 27107 | 5022.35 | 8.15% | | 920491 | 奥迪威 | 31.96 | 53.57 | +1.96 | +6.53% | 106394 | 33312.84 | 9.19% | | 920809 | 安达科技 | 8.63 | -40.71 | +0.38 | +4.61% | 239529 | 20328.75 | 5.21% | | 920357 | 雅葆轩 | 21.28 | 29.73 | +0.76 | +3.70% | 80356 | 16706.1 | 12.76% | | 920914 | 远航精密 | 21.86 | 39.38 | +0.65 | +3.06% | 18145 | 3915.21 | 1.82% | | 920012 | 创达新材 | 65.00 | 49.14 | +1.82 | +2.88% | 23661 | 15316.25 | 12.26% | | 920640 | 富士达 | 34.66 | 83.42 | +0.83 | +2.45% | 52425 | 18236.79 | 2.90% | | 920981 | 晶赛科技 | 42.03 | 254.32 | +0.98 | +2.39% | 60205 | 25259 | 15.65% | | 920190 | 雷神科技 | 25.48 | 90.80 | +0.58 | +2.33% | 93348 | 23691.61 | 9.39% | | 920001 | 纬达光电 | 16.07 | -79.07 | +0.28 | +1.77% | 30635 | 4916.304 | 3.45% | | 920701 | 豪声电子 | 12.66 | 27.03 | +0.14 | +1.12% | 4535 | 574.3325 | 0.45% | | 920976 | 视声智能 | 19.11 | 20.88 | +0.19 | +1.00% | 5475 | 1051.502 | 1.24% | | 920876 | 慧为智能 | 19.46 | 696.07 | +0.10 | +0.52% | 14767 | 2901.6 | 3.76% | | 920641 | 格利尔 | 16.05 | 222.56 | +0.08 | +0.50% | 15590 | 2516.854 | 3.44% | | 920821 | 则成电子 | 22.57 | 396.07 | +0.08 | +0.36% | 22298 | 5097.67 | 3.06% | | 920183 | 海菲曼 | 34.16 | 22.32 | +0.04 | +0.12% | 3529 | 1211.4 | 3.14% | | 920161 | 龙辰科技 | 39.80 | 59.50 | 0.00 | 0.00% | 111571 | 45623.49 | 30.24% | | 920036 | 觅睿科技 | 41.38 | 35.66 | -0.12 | -0.29% | 12894 | 5379.39 | 9.87% | | 920110 | 雷特科技 | 26.81 | 26.01 | -0.09 | -0.33% | 1174 | 316.8711 | 0.72% | | 920395 | 朗鸿科技 | 8.15 | 34.47 | -0.03 | -0.37% | 5681 | 463.8235 | 0.54% | | 920139 | 华岭股份 | 17.26 | -79.00 | -0.09 | -0.52% | 40883 | 7101.986 | 1.57% | | 920971 | 天马新材 | 35.94 | 88.92 | -0.24 | -0.66% | 93852 | 34297.49 | 10.95% | | 920199 | 倍益康 | 23.58 | 261.27 | -0.19 | -0.80% | 8132 | 1930.598 | 2.14% | | 920346 | 威贸电子 | 17.63 | 30.28 | -0.16 | -0.90% | 5054 | 896.6149 | 1.13% | | 920008 | 成电光信 | 22.75 | 72.40 | -0.21 | -0.91% | 8900 | 2028.327 | 2.61% | | 920212 | 智新电子 | 10.40 | 328.25 | -0.10 | -0.95% | 8284 | 868.639 | 1.61% | | 920950 | 迅安科技 | 13.67 | 25.09 | -0.15 | -1.09% | 1927 | 265.19 | 0.54% | | 920526 | 凯华材料 | 29.77 | 158.43 | -0.33 | -1.10% | 58660 | 18103.36 | 11.20% | | 920005 | 鼎佳精密 | 28.76 | 45.51 | -0.57 | -1.94% | 3488 | 1009.825 | 1.62% | | 920267 | 鑫汇科 | 15.20 | -33.19 | -0.33 | -2.12% | 5557 | 856.1982 | 1.87% | | 920198 | 微创光电 | 7.93 | 162.01 | -0.19 | -2.34% | 18597 | 1493.079 | 2.64% | | 920857 | 泓禧科技 | 15.97 | -27.97 | -0.41 | -2.50% | 13966 | 2270.96 | 1.89% |
|