|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创达新材(920012)计算机、通信和其他电子设备制造业上涨家数:423下跌家数:245平均涨幅:+1.95%平均换手:6.19%总成交额:11509.47亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 38.38 | 94.96 | +2.44 | +6.79% | 98874 | 37440.23 | 11.54% | | 920161 | 龙辰科技 | 42.33 | 63.28 | +2.53 | +6.36% | 116064 | 48574.51 | 31.45% | | 920045 | 蘅东光 | 618.88 | 127.95 | +23.38 | +3.93% | 14495 | 87209.24 | 7.20% | | 920526 | 凯华材料 | 30.90 | 164.44 | +1.13 | +3.80% | 54314 | 16723.33 | 10.37% | | 920005 | 鼎佳精密 | 29.76 | 47.09 | +1.00 | +3.48% | 6181 | 1830.964 | 2.87% | | 920008 | 成电光信 | 23.47 | 74.70 | +0.72 | +3.16% | 14356 | 3355.806 | 4.21% | | 920357 | 雅葆轩 | 21.95 | 30.67 | +0.67 | +3.15% | 68826 | 14824.22 | 10.93% | | 920012 | 创达新材 | 67.00 | 50.65 | +2.00 | +3.08% | 26607 | 17849.06 | 13.79% | | 920821 | 则成电子 | 23.26 | 408.17 | +0.69 | +3.06% | 33696 | 7934.313 | 4.63% | | 920001 | 纬达光电 | 16.48 | -81.08 | +0.41 | +2.55% | 55349 | 9285.379 | 6.24% | | 920036 | 觅睿科技 | 42.18 | 36.35 | +0.80 | +1.93% | 15270 | 6463.095 | 11.69% | | 920640 | 富士达 | 35.04 | 84.33 | +0.38 | +1.10% | 48034 | 16774.83 | 2.66% | | 920139 | 华岭股份 | 17.42 | -79.73 | +0.16 | +0.93% | 46310 | 8044.71 | 1.78% | | 920976 | 视声智能 | 19.27 | 21.05 | +0.16 | +0.84% | 5629 | 1087.07 | 1.28% | | 920183 | 海菲曼 | 34.40 | 22.48 | +0.24 | +0.70% | 5810 | 2009.495 | 5.16% | | 920110 | 雷特科技 | 26.99 | 26.18 | +0.18 | +0.67% | 1018 | 272.859 | 0.63% | | 920857 | 泓禧科技 | 16.07 | -28.14 | +0.10 | +0.63% | 13086 | 2115.096 | 1.77% | | 920914 | 远航精密 | 21.88 | 39.41 | +0.02 | +0.09% | 19721 | 4358.224 | 1.98% | | 920950 | 迅安科技 | 13.64 | 25.04 | -0.03 | -0.22% | 1716 | 232.4282 | 0.48% | | 920981 | 晶赛科技 | 41.88 | 253.41 | -0.15 | -0.36% | 55999 | 23591.81 | 14.56% | | 920346 | 威贸电子 | 17.56 | 30.16 | -0.07 | -0.40% | 8322 | 1472.537 | 1.87% | | 920212 | 智新电子 | 10.35 | 326.67 | -0.05 | -0.48% | 9578 | 989.5555 | 1.86% | | 920267 | 鑫汇科 | 15.11 | -32.99 | -0.09 | -0.59% | 5697 | 859.495 | 1.92% | | 920395 | 朗鸿科技 | 8.10 | 34.26 | -0.05 | -0.61% | 4402 | 353.4576 | 0.42% | | 920641 | 格利尔 | 15.95 | 221.17 | -0.10 | -0.62% | 11794 | 1880.743 | 2.60% | | 920876 | 慧为智能 | 19.32 | 691.06 | -0.14 | -0.72% | 14362 | 2793.804 | 3.66% | | 920809 | 安达科技 | 8.56 | -40.38 | -0.07 | -0.81% | 155465 | 13299.87 | 3.38% | | 920199 | 倍益康 | 23.38 | 259.05 | -0.20 | -0.85% | 7057 | 1662.606 | 1.86% | | 920190 | 雷神科技 | 25.02 | 89.16 | -0.46 | -1.81% | 82070 | 20875.83 | 8.25% | | 920701 | 豪声电子 | 12.41 | 26.49 | -0.25 | -1.97% | 5907 | 740.1375 | 0.59% | | 920198 | 微创光电 | 7.73 | 157.92 | -0.20 | -2.52% | 38371 | 2944.655 | 5.45% | | 920491 | 奥迪威 | 30.90 | 51.79 | -1.06 | -3.32% | 60097 | 18895.25 | 5.19% | | 920374 | 云里物里 | 17.49 | 105.38 | -0.69 | -3.80% | 18341 | 3259.839 | 5.51% |
|