|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿仕达(920125)专用设备制造业上涨家数:126下跌家数:280平均涨幅:-0.39%平均换手:3.47%总成交额:1725.37亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 207.79 | 217.17 | +31.30 | +17.73% | 33564 | 65447.37 | 20.36% | | 920026 | 卓兆点胶 | 35.47 | 56.85 | +3.75 | +11.82% | 26400 | 9077.882 | 4.27% | | 920152 | 昆工科技 | 21.56 | -11.27 | +2.27 | +11.77% | 97632 | 20311.32 | 11.89% | | 920942 | 恒立钻具 | 22.86 | 114.44 | +1.07 | +4.91% | 16260 | 3653.852 | 3.93% | | 920061 | 西磁科技 | 23.29 | 355.81 | +0.91 | +4.07% | 11185 | 2560.784 | 2.84% | | 920475 | 三友科技 | 13.53 | -570.31 | +0.24 | +1.81% | 10155 | 1371.612 | 1.81% | | 920553 | 凯腾精工 | 7.76 | 40.82 | +0.11 | +1.44% | 7670 | 589.1939 | 0.84% | | 920856 | 浩淼科技 | 10.80 | 202.91 | +0.15 | +1.41% | 14452 | 1542.549 | 2.72% | | 920599 | 同力股份 | 16.90 | 9.30 | +0.21 | +1.26% | 35749 | 6059.369 | 1.02% | | 920781 | 瑞奇智造 | 6.47 | -18.93 | +0.05 | +0.78% | 18351 | 1180.991 | 1.80% | | 920895 | 花溪科技 | 14.32 | -228.55 | +0.06 | +0.42% | 8916 | 1281.92 | 3.10% | | 920802 | 保丽洁 | 12.40 | 39.88 | +0.05 | +0.40% | 4327 | 533.6762 | 1.19% | | 920717 | 瑞星股份 | 8.07 | -75.31 | +0.03 | +0.37% | 10062 | 804.8602 | 2.27% | | 920166 | 海圣医疗 | 23.81 | 23.45 | +0.08 | +0.34% | 2348 | 556.9795 | 0.99% | | 920177 | 恒道科技 | 31.40 | 21.44 | +0.09 | +0.29% | 6526 | 2042.486 | 3.52% | | 920069 | 普昂医疗 | 36.35 | 21.14 | +0.05 | +0.14% | 4929 | 1793.518 | 3.34% | | 920284 | 灵鸽科技 | 28.60 | -277.62 | +0.01 | +0.03% | 22093 | 6317.821 | 3.29% | | 920178 | 锐翔智能 | 145.03 | 73.18 | +0.02 | +0.01% | 23039 | 33695.45 | 15.77% | | 920300 | 辰光医疗 | 10.57 | -15.35 | 0.00 | 0.00% | 13344 | 1404.359 | 2.01% | | 920703 | 广厦环能 | 10.46 | 20.29 | 0.00 | 0.00% | 4792 | 495.7117 | 0.63% | | 920180 | 爱得科技 | 13.77 | 23.09 | -0.03 | -0.22% | 6356 | 871.3041 | 1.78% | | 920101 | 志高机械 | 30.10 | 25.27 | -0.08 | -0.27% | 2336 | 698.6303 | 0.84% | | 920080 | 奥美森 | 22.51 | 23.67 | -0.16 | -0.71% | 2945 | 663.9792 | 1.28% | | 920992 | 中科美菱 | 13.28 | 63.92 | -0.10 | -0.75% | 4175 | 553.6642 | 0.85% | | 920414 | 欧普泰 | 9.99 | -35.43 | -0.08 | -0.79% | 9720 | 970.2876 | 1.73% | | 920158 | 长江能科 | 9.81 | 34.44 | -0.09 | -0.91% | 11700 | 1140.99 | 2.19% | | 920278 | 鹿得医疗 | 6.85 | 86.61 | -0.07 | -1.01% | 10254 | 700.3684 | 1.38% | | 920014 | 特瑞斯 | 9.98 | 129.59 | -0.12 | -1.19% | 10385 | 1037.573 | 1.55% | | 920156 | 海昌智能 | 57.13 | 29.37 | -0.72 | -1.24% | 19684 | 11401.39 | 9.07% | | 920931 | 无锡鼎邦 | 10.65 | 201.09 | -0.16 | -1.48% | 3199 | 341.0906 | 1.11% | | 920112 | 巴兰仕 | 28.34 | 16.33 | -0.56 | -1.94% | 1655 | 470.3645 | 0.71% | | 920925 | 锦好医疗 | 13.02 | 242.27 | -0.26 | -1.96% | 9063 | 1182.17 | 1.64% | | 920091 | 大鹏工业 | 40.50 | 72.92 | -0.89 | -2.15% | 5601 | 2277.462 | 3.86% | | 920706 | 铁拓机械 | 19.12 | 40.17 | -0.43 | -2.20% | 12545 | 2405.576 | 2.63% | | 920174 | 五新智能 | 37.80 | 36.41 | -1.10 | -2.83% | 11209 | 4269.138 | 2.03% | | 920522 | 纳科诺尔 | 31.89 | 150.43 | -1.95 | -5.76% | 61962 | 20108.49 | 3.40% | | 920200 | 振宏股份 | 51.00 | 35.60 | -3.48 | -6.39% | 39994 | 20986.32 | 16.51% |
|