|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华发股份(600325)房地产业上涨家数:49下跌家数:44平均涨幅:+0.02%平均换手:2.63%总成交额:217.75亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 941724 | 80867.39 | 5.00% | | 600854 | 春兰股份 | 5.29 | 18.54 | +0.27 | +5.38% | 284606 | 14725.33 | 5.48% | | 000615 | ST美谷 | 3.24 | -6.02 | +0.15 | +4.85% | 9914 | 321.21 | 0.13% | | 000668 | 荣丰控股 | 8.83 | -25.34 | +0.40 | +4.74% | 42479 | 3702.92 | 2.89% | | 600322 | 津投城开 | 2.38 | -16.57 | +0.10 | +4.39% | 679763.1 | 15363.33 | 6.15% | | 002305 | 南国置业 | 2.17 | -4.09 | +0.09 | +4.33% | 799170 | 16713.98 | 4.61% | | 603506 | 南都物业 | 9.32 | 13.30 | +0.32 | +3.56% | 32475 | 2991.582 | 1.73% | | 002377 | 国创高新 | 3.08 | -28.19 | +0.10 | +3.36% | 541468 | 16730.63 | 5.97% | | 000048 | 京基智农 | 15.78 | 7.68 | +0.47 | +3.07% | 38522 | 6016.67 | 0.74% | | 000029 | 深深房A | 15.69 | -75.81 | +0.46 | +3.02% | 80280 | 12339.28 | 0.90% | | 002968 | 新大正 | 9.67 | 15.52 | +0.25 | +2.65% | 37297 | 3577.27 | 1.75% | | 600620 | 天宸股份 | 5.45 | -246.88 | +0.14 | +2.64% | 50044 | 2693.012 | 0.73% | | 600791 | 京能置业 | 4.46 | -7.43 | +0.11 | +2.53% | 86968 | 3836.43 | 1.92% | | 600716 | 凤凰股份 | 3.44 | -47.99 | +0.08 | +2.38% | 140327 | 4756.45 | 1.50% | | 600215 | 派斯林 | 7.53 | 39.68 | +0.15 | +2.03% | 109053 | 8129.311 | 2.39% | | 600533 | 栖霞建设 | 2.51 | -8.90 | +0.05 | +2.03% | 173355 | 4279.14 | 1.65% | | 600658 | 电子城 | 4.78 | -7.88 | +0.09 | +1.92% | 338125 | 16379.69 | 3.02% | | 000838 | 财信发展 | 2.82 | -9.93 | +0.05 | +1.81% | 180996 | 5048.582 | 1.72% | | 600684 | 珠江股份 | 3.43 | 96.74 | +0.06 | +1.78% | 198350 | 6703.08 | 2.32% | | 600638 | 新黄浦 | 5.20 | 97.37 | +0.09 | +1.76% | 63732 | 3279.6 | 0.95% | | 600649 | 城投控股 | 4.64 | -123.07 | +0.08 | +1.75% | 434817 | 19822.48 | 1.72% | | 600094 | 大名城 | 3.63 | -47.23 | +0.06 | +1.68% | 196054 | 6996.363 | 0.86% | | 600683 | 京投发展 | 4.26 | -2.00 | +0.07 | +1.67% | 109586 | 4602.54 | 1.48% | | 000909 | ST数源 | 5.50 | -7.97 | +0.09 | +1.66% | 50323 | 2753.37 | 1.15% | | 001914 | 招商积余 | 10.61 | 14.79 | +0.17 | +1.63% | 75546 | 7986.14 | 0.71% | | 002208 | 合肥城建 | 10.00 | 202.72 | +0.16 | +1.63% | 936560.9 | 95092.86 | 11.67% | | 600007 | 中国国贸 | 22.28 | 17.59 | +0.34 | +1.55% | 45028 | 10015.71 | 0.45% | | 600325 | 华发股份 | 6.55 | 18.64 | +0.09 | +1.39% | 286215 | 18730.91 | 1.11% | | 000031 | 大悦城 | 3.09 | -8.55 | +0.04 | +1.31% | 194949 | 5970.86 | 0.49% | | 600503 | 华丽家族 | 2.37 | 85.01 | +0.03 | +1.28% | 299272 | 7022.28 | 1.87% | | 600605 | 汇通能源 | 40.40 | 74.73 | +0.51 | +1.28% | 35497 | 14060.37 | 1.72% | | 001979 | 招商蛇口 | 10.66 | 18.75 | +0.13 | +1.23% | 778116 | 82430.6 | 0.93% | | 000014 | 沙河股份 | 11.33 | 37.29 | +0.13 | +1.16% | 69708 | 7781.06 | 2.88% | | 000863 | 三湘印象 | 3.76 | 133.68 | +0.04 | +1.08% | 223549 | 8267.329 | 1.92% | | 000558 | 莱茵体育 | 2.94 | 66.71 | +0.03 | +1.03% | 345496 | 10175.82 | 2.68% | | 600807 | 济南高新 | 4.00 | -41.55 | +0.04 | +1.01% | 239806 | 9526.351 | 3.05% | | 600663 | 陆家嘴 | 10.40 | 49.76 | +0.10 | +0.97% | 56477 | 5853.266 | 0.19% | | 000631 | 顺发恒业 | 3.16 | 64.36 | +0.03 | +0.96% | 353821 | 11039.76 | 1.48% | | 600665 | 天地源 | 3.23 | -9.50 | +0.03 | +0.94% | 141617 | 4525.87 | 1.64% | | 600515 | 海南机场 | 3.82 | 116.13 | +0.03 | +0.79% | 758020 | 28763.98 | 0.83% | | 600675 | 中华企业 | 2.95 | -23.68 | +0.02 | +0.68% | 281968 | 8248.13 | 0.47% | | 600604 | 市北高新 | 4.78 | -41.19 | +0.03 | +0.63% | 140393 | 6667.18 | 1.00% | | 000042 | 中洲控股 | 5.06 | -1.49 | +0.03 | +0.60% | 98624 | 4947.77 | 1.49% | | 000011 | 深物业A | 9.30 | 23.46 | +0.05 | +0.54% | 58367 | 5393.27 | 1.11% | | 600064 | 南京高科 | 7.81 | 7.82 | +0.04 | +0.51% | 242743 | 18939.7 | 1.40% | | 600208 | 衢州发展 | 2.91 | 14.92 | +0.01 | +0.34% | 1048179 | 30171.31 | 1.23% | | 002244 | 滨江集团 | 8.84 | 16.28 | +0.03 | +0.34% | 221983 | 19565.74 | 0.83% | | 000720 | 新能泰山 | 3.98 | -85.05 | +0.01 | +0.25% | 105198 | 4168.46 | 0.84% | | 600048 | 保利发展 | 9.74 | 17.70 | +0.01 | +0.10% | 917114 | 89313.97 | 0.77% | | 000926 | 福星股份 | 2.72 | 1034.19 | 0.00 | 0.00% | 467104 | 12542.1 | 2.97% | | 600848 | 上海临港 | 10.42 | 28.28 | 0.00 | 0.00% | 69005 | 7180.045 | 0.29% | | 601588 | 北辰实业 | 1.93 | -7.32 | 0.00 | 0.00% | 426945 | 8185.58 | 1.61% | | 600266 | 城建发展 | 5.50 | 23.41 | -0.01 | -0.18% | 272517 | 14872.26 | 1.26% | | 000797 | 中国武夷 | 3.01 | 65.98 | -0.01 | -0.33% | 437183 | 12991.22 | 2.78% | | 000886 | 海南高速 | 6.00 | 70.76 | -0.02 | -0.33% | 228672 | 13664.77 | 2.34% | | 002314 | 南山控股 | 2.55 | -31.16 | -0.01 | -0.39% | 242405 | 6110.6 | 1.81% | | 000897 | 津滨发展 | 2.52 | 10.20 | -0.01 | -0.40% | 311417 | 7786.54 | 1.93% | | 000608 | 阳光股份 | 2.43 | -8.19 | -0.01 | -0.41% | 391708 | 9372.87 | 5.26% | | 000517 | 荣安地产 | 2.37 | -21.81 | -0.01 | -0.42% | 286494 | 6738.311 | 1.15% | | 000002 | 万科A | 8.38 | -5.15 | -0.04 | -0.48% | 1138987 | 95207.24 | 1.17% | | 600162 | 香江控股 | 1.87 | 103.51 | -0.01 | -0.53% | 396890 | 7364.788 | 1.21% | | 000560 | 我爱我家 | 3.33 | -10.16 | -0.02 | -0.60% | 1472158 | 48810.7 | 6.53% | | 000514 | 渝开发 | 4.55 | 58.82 | -0.03 | -0.66% | 222804 | 10053.75 | 2.64% | | 601155 | 新城控股 | 12.92 | -101.70 | -0.09 | -0.69% | 155963 | 20136.23 | 0.69% | | 600639 | 浦东金桥 | 11.03 | 21.03 | -0.08 | -0.72% | 98401 | 10853.42 | 1.16% | | 000736 | 中交地产 | 9.90 | -3.40 | -0.08 | -0.80% | 236731 | 23213.3 | 3.40% | | 000718 | 苏宁环球 | 2.35 | 46.51 | -0.02 | -0.84% | 364416 | 8545.34 | 1.59% | | 300917 | 特发服务 | 55.78 | 79.78 | -0.52 | -0.92% | 75146 | 41500.78 | 4.45% | | 600748 | 上实发展 | 3.60 | -11.87 | -0.04 | -1.10% | 161302 | 5775.792 | 0.87% | | 000656 | *ST金科 | 1.65 | -0.75 | -0.02 | -1.20% | 2679073 | 44701.68 | 5.04% | | 600383 | 金地集团 | 5.24 | -9.17 | -0.07 | -1.32% | 1055715 | 54976.2 | 2.34% | | 600376 | 首开股份 | 2.80 | -0.96 | -0.04 | -1.41% | 197775 | 5534.64 | 0.77% | | 000620 | 新华联 | 1.98 | 5.30 | -0.03 | -1.49% | 729784 | 14326.95 | 1.76% | | 600622 | 光大嘉宝 | 3.75 | -3.27 | -0.06 | -1.57% | 787144.9 | 29420 | 5.25% | | 002285 | 世联行 | 3.02 | -19.93 | -0.05 | -1.63% | 717427.1 | 21450.74 | 3.63% | | 600606 | 绿地控股 | 2.20 | -2.62 | -0.04 | -1.79% | 1455236 | 32174.74 | 1.04% | | 600641 | 万业企业 | 18.28 | -385.46 | -0.35 | -1.88% | 258971 | 47419.31 | 2.78% | | 600510 | 黑牡丹 | 5.13 | 109.69 | -0.10 | -1.91% | 244941 | 12538.92 | 2.37% | | 002016 | 世荣兆业 | 7.56 | -349.19 | -0.15 | -1.95% | 116969 | 8805.01 | 1.45% | | 600895 | 张江高科 | 28.11 | 62.62 | -0.58 | -2.02% | 553710 | 154562.5 | 3.58% | | 600657 | 信达地产 | 4.53 | 80.73 | -0.10 | -2.16% | 371044 | 16755.37 | 1.30% | | 600773 | 西藏城投 | 12.67 | -81.15 | -0.28 | -2.16% | 175878 | 22363.41 | 1.85% | | 600743 | 华远地产 | 1.77 | -2.65 | -0.04 | -2.21% | 397795 | 7000.846 | 1.70% | | 600239 | 云南城投 | 2.93 | -25.60 | -0.07 | -2.33% | 578697 | 16878.6 | 3.60% | | 000036 | 华联控股 | 5.50 | 118.87 | -0.16 | -2.83% | 288254 | 15776.87 | 1.95% | | 002146 | 荣盛发展 | 1.97 | -7.32 | -0.06 | -2.96% | 2215936 | 43438.5 | 5.68% | | 600603 | ST广物 | 9.85 | 32.25 | -0.31 | -3.05% | 106743 | 10516.79 | 0.87% | | 000402 | 金融街 | 3.76 | -3.49 | -0.12 | -3.09% | 772112 | 29074.57 | 2.58% | | 000965 | 天保基建 | 3.42 | 29.16 | -0.11 | -3.12% | 1047081 | 35916.18 | 9.43% | | 601512 | 中新集团 | 8.34 | 12.46 | -0.28 | -3.25% | 228322 | 19302.62 | 1.52% | | 000006 | 深振业A | 7.86 | -8.01 | -0.28 | -3.44% | 533385 | 41540.38 | 3.95% | | 600708 | 光明地产 | 3.69 | -23.19 | -0.25 | -6.35% | 1858679 | 68415.04 | 8.35% | | 600340 | 华夏幸福 | 2.73 | -1.67 | -0.20 | -6.83% | 3083582 | 85964.36 | 7.92% | | 600692 | 亚通股份 | 8.28 | 111.44 | -0.61 | -6.86% | 326299 | 26949.28 | 12.80% | | 600246 | 万通发展 | 11.04 | -65.09 | -0.95 | -7.92% | 730708.9 | 80653.8 | 3.68% | | 600736 | 苏州高新 | 6.52 | 45.17 | -0.72 | -9.94% | 1239410 | 82805.83 | 10.77% |
|