|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:27下跌家数:22平均涨幅:+0.33%平均换手:1.33%总成交额:133.23亿元 更新时间：2024-11-25 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 11.06 | -24.81 | +0.56 | +5.33% | 139034 | 15377.76 | 4.19% | | 605388 | 均瑶健康 | 5.88 | 144.22 | +0.20 | +3.52% | 85116 | 5008.16 | 1.42% | | 002568 | 百润股份 | 23.15 | 33.81 | +0.76 | +3.39% | 128851 | 29593.35 | 1.80% | | 600779 | 水井坊 | 54.64 | 19.46 | +1.64 | +3.09% | 119861 | 66663.38 | 2.45% | | 600199 | 金种子酒 | 13.85 | -105.04 | +0.36 | +2.67% | 218240 | 30399.48 | 3.32% | | 605198 | 安德利 | 26.96 | 39.36 | +0.56 | +2.12% | 17810 | 4810.92 | 0.66% | | 600197 | 伊力特 | 17.49 | 23.46 | +0.35 | +2.04% | 83135 | 14598.99 | 1.76% | | 600573 | 惠泉啤酒 | 10.25 | 39.91 | +0.16 | +1.59% | 32907 | 3376.03 | 1.32% | | 603198 | 迎驾贡酒 | 60.75 | 18.52 | +0.86 | +1.44% | 28208 | 17159.49 | 0.35% | | 001338 | 永顺泰 | 10.20 | 19.09 | +0.13 | +1.29% | 46577 | 4750.32 | 1.97% | | 300997 | 欢乐家 | 12.54 | 30.10 | +0.14 | +1.13% | 14919 | 1870.14 | 0.38% | | 603919 | 金徽酒 | 20.34 | 26.50 | +0.21 | +1.04% | 31578 | 6425.11 | 0.62% | | 600238 | 海南椰岛 | 8.08 | -38.97 | +0.08 | +1.00% | 59097 | 4790.73 | 1.33% | | 002461 | 珠江啤酒 | 8.79 | 24.73 | +0.07 | +0.80% | 52180 | 4594.56 | 0.24% | | 000929 | 兰州黄河 | 8.32 | -16.00 | +0.06 | +0.73% | 74942 | 6321.04 | 4.03% | | 600300 | 维维股份 | 2.87 | 14.43 | +0.02 | +0.70% | 224180 | 6465.32 | 1.39% | | 000995 | 皇台酒业 | 13.31 | 574.47 | +0.09 | +0.68% | 51339 | 6934.609 | 2.89% | | 601579 | 会稽山 | 10.96 | 29.88 | +0.07 | +0.64% | 57858 | 6370.09 | 1.21% | | 000848 | 承德露露 | 8.67 | 14.87 | +0.05 | +0.58% | 70785 | 6168.88 | 0.68% | | 002646 | 天佑德酒 | 10.47 | 123.01 | +0.06 | +0.58% | 38448 | 4034.86 | 0.81% | | 605337 | 李子园 | 10.37 | 19.94 | +0.05 | +0.48% | 28590 | 2975.42 | 0.72% | | 600059 | 古越龙山 | 8.85 | 20.27 | +0.04 | +0.45% | 57383 | 5089.56 | 0.63% | | 000869 | 张裕A | 22.95 | 46.46 | +0.10 | +0.44% | 9006 | 2066.46 | 0.20% | | 000799 | 酒鬼酒 | 55.92 | 144.69 | +0.15 | +0.27% | 78932 | 44950.88 | 2.43% | | 000752 | ST西发 | 8.30 | 42.44 | +0.02 | +0.24% | 64322 | 5399.38 | 2.44% | | 000729 | 燕京啤酒 | 10.03 | 28.94 | +0.02 | +0.20% | 100100 | 10069.17 | 0.40% | | 603589 | 口子窖 | 39.80 | 14.19 | +0.02 | +0.05% | 46214 | 18451.77 | 0.77% | | 600559 | 老白干酒 | 20.60 | 23.44 | 0.00 | 0.00% | 135584 | 28090.56 | 1.50% | | 603156 | 养元饮品 | 20.70 | 18.62 | -0.01 | -0.05% | 19795 | 4100.09 | 0.16% | | 000860 | 顺鑫农业 | 17.98 | 35.21 | -0.01 | -0.06% | 121791 | 22000.01 | 1.64% | | 600702 | 舍得酒业 | 72.74 | 21.16 | -0.08 | -0.11% | 73589 | 54373.36 | 2.21% | | 600600 | 青岛啤酒 | 69.75 | 21.87 | -0.08 | -0.11% | 32299 | 22577.72 | 0.46% | | 600189 | 泉阳泉 | 7.17 | -10.83 | -0.01 | -0.14% | 75494 | 5448.92 | 1.06% | | 600543 | 莫高股份 | 6.01 | -40.75 | -0.01 | -0.17% | 72271 | 4375.47 | 2.25% | | 600084 | 中信尼雅 | 5.77 | -1805.86 | -0.01 | -0.17% | 29424 | 1712.41 | 0.26% | | 605499 | 东鹏饮料 | 213.19 | 35.86 | -0.58 | -0.27% | 10939 | 23468.74 | 0.21% | | 002304 | 洋河股份 | 84.27 | 15.13 | -0.23 | -0.27% | 35904 | 30382.94 | 0.24% | | 600519 | 贵州茅台 | 1503.27 | 22.84 | -4.55 | -0.30% | 21266 | 322336.2 | 0.17% | | 600132 | 重庆啤酒 | 60.32 | 22.04 | -0.21 | -0.35% | 18807 | 11431.32 | 0.39% | | 000568 | 泸州老窖 | 135.79 | 14.00 | -0.50 | -0.37% | 73362 | 100127.6 | 0.50% | | 000596 | 古井贡酒 | 185.55 | 17.76 | -1.45 | -0.78% | 14144 | 26308.01 | 0.35% | | 603369 | 今世缘 | 44.12 | 15.43 | -0.38 | -0.85% | 37550 | 16664.47 | 0.30% | | 000858 | 五粮液 | 143.53 | 17.24 | -1.36 | -0.94% | 138875 | 201357.1 | 0.36% | | 600809 | 山西汾酒 | 197.12 | 19.46 | -2.28 | -1.14% | 39284 | 78414.49 | 0.32% | | 600616 | 金枫酒业 | 5.74 | -88.57 | -0.07 | -1.20% | 138428 | 7997.71 | 2.07% | | 600365 | ST通葡 | 2.80 | -36.46 | -0.04 | -1.41% | 31118 | 880.7 | 0.74% | | 600696 | 岩石股份 | 13.68 | -42.19 | -0.23 | -1.65% | 65545 | 9138.85 | 1.96% | | 832023 | 田野股份 | 5.84 | 46.14 | -0.11 | -1.85% | 129663 | 7691.554 | 5.24% | | 600962 | 国投中鲁 | 15.08 | 178.29 | -0.60 | -3.83% | 47545 | 7220.09 | 1.81% | | 603711 | 香飘飘 | 13.52 | 18.85 | -0.57 | -4.05% | 83826 | 11526.8 | 2.04% |
|