|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九华旅游(603199)公共设施管理业上涨家数:3下跌家数:21平均涨幅:-1.45%平均换手:2.57%总成交额:23.18亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000610 | *ST西旅 | 6.68 | -5.54 | +0.27 | +4.21% | 70100 | 4525.823 | 2.98% | | 001230 | 劲旅环境 | 27.07 | 21.01 | +0.77 | +2.93% | 53523 | 14421.69 | 6.81% | | 301175 | 中科环保 | 5.40 | 20.38 | +0.04 | +0.75% | 178275 | 9650.207 | 2.87% | | 603686 | 福龙马 | 14.66 | 38.80 | -0.08 | -0.54% | 69617 | 10191.09 | 1.68% | | 000888 | 峨眉山A | 9.88 | 23.63 | -0.06 | -0.60% | 46247 | 4559.055 | 0.88% | | 600593 | 大连圣亚 | 39.89 | 101.81 | -0.29 | -0.72% | 64121 | 25679.21 | 4.98% | | 002627 | 三峡旅游 | 6.55 | 77.22 | -0.05 | -0.76% | 143769 | 9497.652 | 2.00% | | 920370 | 新安洁 | 2.61 | -10.17 | -0.03 | -1.14% | 14064 | 366.3401 | 0.54% | | 600054 | 黄山旅游 | 11.05 | 27.77 | -0.13 | -1.16% | 69723 | 7735.03 | 1.36% | | 600706 | 曲江文旅 | 7.49 | -11.44 | -0.09 | -1.19% | 63189 | 4688.53 | 2.49% | | 300815 | 玉禾田 | 18.88 | 13.41 | -0.23 | -1.20% | 44260 | 8280.87 | 1.13% | | 603099 | 长白山 | 37.37 | 76.50 | -0.46 | -1.22% | 49586 | 18584.48 | 1.82% | | 002973 | 侨银股份 | 12.43 | 33.60 | -0.16 | -1.27% | 30216 | 3768.941 | 0.95% | | 002033 | 丽江股份 | 8.67 | 19.39 | -0.13 | -1.48% | 126586 | 10961.26 | 2.30% | | 603199 | 九华旅游 | 32.91 | 17.04 | -0.55 | -1.64% | 9115 | 2999.828 | 0.82% | | 603136 | 天目湖 | 8.92 | 26.21 | -0.15 | -1.65% | 30287 | 2708.892 | 1.12% | | 000430 | 张家界 | 7.77 | -29.65 | -0.17 | -2.14% | 99860 | 7716.989 | 2.69% | | 002059 | 云南旅游 | 4.49 | -14.43 | -0.10 | -2.18% | 79652 | 3587.017 | 0.81% | | 000978 | 桂林旅游 | 5.84 | 222.60 | -0.14 | -2.34% | 98892 | 5798.369 | 2.11% | | 000809 | 和展能源 | 3.92 | -73.53 | -0.10 | -2.49% | 338739 | 13150.58 | 4.11% | | 002159 | 三特索道 | 13.53 | 17.92 | -0.37 | -2.66% | 38021 | 5144.812 | 2.75% | | 600749 | 西藏旅游 | 15.17 | 277.71 | -0.60 | -3.80% | 116618 | 17736.87 | 5.14% | | 300859 | 西域旅游 | 28.88 | 57.69 | -1.19 | -3.96% | 49665 | 14508.12 | 3.20% | | 600576 | 祥源文旅 | 5.99 | 61.48 | -0.56 | -8.55% | 412679 | 25556.5 | 6.25% |
|