|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST农尚(300536)土木工程建筑业上涨家数:48下跌家数:17平均涨幅:+1.32%平均换手:3.83%总成交额:199.85亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 5.36 | -15.34 | +0.49 | +10.06% | 2553056 | 131692.5 | 15.94% | | 001267 | 汇绿生态 | 9.33 | 123.75 | +0.85 | +10.02% | 291513 | 26108.99 | 3.76% | | 000753 | 漳州发展 | 6.39 | 78.82 | +0.58 | +9.98% | 142068 | 9078.124 | 1.43% | | 300712 | 永福股份 | 28.45 | 92.75 | +1.85 | +6.95% | 112861 | 31787.72 | 6.05% | | 002628 | 成都路桥 | 5.63 | -135.45 | +0.36 | +6.83% | 1389999 | 76592.04 | 18.41% | | 300649 | 杭州园林 | 14.01 | -84.31 | +0.86 | +6.54% | 149727 | 20576.54 | 14.11% | | 603388 | ST元成 | 3.10 | -4.11 | +0.15 | +5.08% | 167979 | 5126.11 | 5.16% | | 002140 | 东华科技 | 11.05 | 19.55 | +0.45 | +4.25% | 214721 | 23473.96 | 3.97% | | 603955 | 大千生态 | 25.20 | -40.52 | +0.98 | +4.05% | 388555 | 96278.85 | 28.63% | | 600463 | 空港股份 | 13.42 | -39.30 | +0.50 | +3.87% | 121390 | 16056.81 | 4.05% | | 002586 | *ST围海 | 2.16 | -18.57 | +0.07 | +3.35% | 106548 | 2295.404 | 1.19% | | 601800 | 中国交建 | 10.99 | 7.54 | +0.35 | +3.29% | 1073096 | 116670.9 | 0.91% | | 301098 | 金埔园林 | 9.47 | -342.36 | +0.25 | +2.71% | 140963 | 13290.25 | 9.58% | | 601117 | 中国化学 | 8.40 | 9.26 | +0.19 | +2.31% | 795647.1 | 66281.48 | 1.31% | | 601186 | 中国铁建 | 9.62 | 5.84 | +0.20 | +2.12% | 1023747 | 97645.29 | 0.89% | | 603007 | *ST花王 | 13.77 | -23.71 | +0.28 | +2.08% | 159930 | 22257.79 | 3.93% | | 000685 | 中山公用 | 9.25 | 11.76 | +0.18 | +1.98% | 193462 | 17700.49 | 1.54% | | 601390 | 中国中铁 | 6.63 | 5.46 | +0.12 | +1.84% | 1141341 | 75152.45 | 0.56% | | 603316 | 诚邦股份 | 5.74 | -16.97 | +0.10 | +1.77% | 82641 | 4741.33 | 3.13% | | 002062 | 宏润建设 | 4.74 | 16.28 | +0.08 | +1.72% | 272390 | 12926.28 | 2.75% | | 002761 | 浙江建投 | 10.36 | -4401.77 | +0.17 | +1.67% | 561395 | 57856.73 | 5.19% | | 002431 | 棕榈股份 | 2.44 | -3.55 | +0.04 | +1.67% | 400963 | 9668.825 | 2.24% | | 600846 | 同济科技 | 9.23 | 14.25 | +0.15 | +1.65% | 169514 | 15666.74 | 2.71% | | 601789 | 宁波建工 | 5.16 | 17.97 | +0.08 | +1.57% | 2142845 | 112911.8 | 19.72% | | 600970 | 中材国际 | 10.67 | 9.48 | +0.15 | +1.43% | 162716 | 17247.49 | 0.73% | | 600512 | 腾达建设 | 2.57 | 73.18 | +0.03 | +1.18% | 277036 | 7055.71 | 1.75% | | 600039 | 四川路桥 | 7.69 | 11.12 | +0.08 | +1.05% | 358233 | 27290.97 | 0.53% | | 601668 | 中国建筑 | 6.09 | 5.04 | +0.06 | +1.00% | 2428813 | 147054.5 | 0.59% | | 300517 | 海波重科 | 9.94 | 113.58 | +0.09 | +0.91% | 32381 | 3193.46 | 2.61% | | 601618 | 中国中冶 | 3.42 | 9.69 | +0.03 | +0.88% | 1084346 | 36753.08 | 0.61% | | 300982 | 苏文电能 | 19.31 | -56.44 | +0.16 | +0.84% | 35120 | 6734.02 | 1.81% | | 601669 | 中国电建 | 5.60 | 7.84 | +0.04 | +0.72% | 1346111 | 74883.05 | 1.03% | | 600248 | 陕建股份 | 4.65 | 4.49 | +0.03 | +0.65% | 264631 | 12205.59 | 0.72% | | 603778 | 国晟科技 | 3.87 | -10.40 | +0.02 | +0.52% | 140560 | 5411.66 | 2.19% | | 002060 | 广东建工 | 3.94 | 12.03 | +0.02 | +0.51% | 185712 | 7273.801 | 1.19% | | 603637 | 镇海股份 | 7.98 | 18.98 | +0.04 | +0.50% | 61964 | 4929.6 | 2.60% | | 002061 | 浙江交科 | 4.48 | 8.15 | +0.02 | +0.45% | 328621 | 14658.54 | 1.26% | | 601868 | 中国能建 | 2.38 | 11.65 | +0.01 | +0.42% | 2404269 | 56942.48 | 0.74% | | 002116 | 中国海诚 | 10.89 | 15.55 | +0.04 | +0.37% | 74421 | 8082.15 | 1.64% | | 601611 | 中国核建 | 8.89 | 12.74 | +0.03 | +0.34% | 155838 | 13829.39 | 0.53% | | 000498 | 山东路桥 | 6.42 | 4.29 | +0.02 | +0.31% | 124374 | 7924.731 | 0.85% | | 600820 | 隧道股份 | 6.92 | 7.39 | +0.02 | +0.29% | 233191 | 16007.63 | 0.74% | | 600667 | 太极实业 | 7.75 | 24.50 | +0.02 | +0.26% | 691886 | 53566.84 | 3.29% | | 000090 | 天健集团 | 4.52 | 10.32 | +0.01 | +0.22% | 272332 | 12258.51 | 1.46% | | 601068 | 中铝国际 | 4.90 | -8.92 | +0.01 | +0.20% | 196322 | 9567.065 | 0.77% | | 600133 | 东湖高新 | 11.16 | 11.23 | +0.02 | +0.18% | 309123 | 34386.05 | 2.90% | | 600284 | 浦东建设 | 6.55 | 11.80 | +0.01 | +0.15% | 121808 | 7953.29 | 1.26% | | 605303 | 园林股份 | 9.11 | -12.32 | +0.01 | +0.11% | 30511 | 2769.17 | 1.89% | | 000010 | 美丽生态 | 3.13 | -9.06 | 0.00 | 0.00% | 678676 | 21242.29 | 12.90% | | 600170 | 上海建工 | 2.70 | 14.87 | 0.00 | 0.00% | 1566253 | 42140.39 | 1.76% | | 600339 | 中油工程 | 3.80 | 43.97 | 0.00 | 0.00% | 357398 | 13492.25 | 0.64% | | 603959 | ST百利 | 3.14 | -5.09 | 0.00 | 0.00% | 189467 | 6076.5 | 3.86% | | 600502 | 安徽建工 | 4.98 | 5.89 | -0.01 | -0.20% | 229331 | 11402.96 | 1.34% | | 600853 | 龙建股份 | 4.01 | 10.23 | -0.01 | -0.25% | 184828 | 7391.391 | 1.83% | | 000928 | 中钢国际 | 7.12 | 11.22 | -0.02 | -0.28% | 244726 | 17388.02 | 1.71% | | 603815 | 交建股份 | 6.66 | 28.58 | -0.02 | -0.30% | 61466 | 4077.39 | 0.99% | | 002307 | 北新路桥 | 4.15 | 339.35 | -0.02 | -0.48% | 261536 | 10872.75 | 2.40% | | 600072 | 中船科技 | 13.71 | -474.57 | -0.07 | -0.51% | 192642 | 26453.24 | 1.78% | | 603176 | 汇通集团 | 5.45 | 25.80 | -0.03 | -0.55% | 71295 | 3884.56 | 4.75% | | 603843 | 正平股份 | 3.18 | -4.46 | -0.02 | -0.62% | 285472 | 9050 | 4.08% | | 002663 | 普邦股份 | 2.21 | 186.68 | -0.02 | -0.90% | 1470852 | 32381 | 10.53% | | 300008 | 天海防务 | 5.39 | 104.75 | -0.05 | -0.92% | 672408 | 36131.28 | 4.08% | | 002775 | 文科股份 | 3.47 | -18.16 | -0.04 | -1.14% | 101900 | 3525.64 | 2.27% | | 002941 | 新疆交建 | 12.69 | 27.26 | -0.16 | -1.25% | 181487 | 23140.22 | 2.84% | | 002051 | 中工国际 | 9.07 | 33.50 | -0.13 | -1.41% | 311804 | 28240.02 | 2.52% | | 600491 | 龙元建设 | 4.07 | -5.93 | -0.07 | -1.69% | 488982 | 20022.67 | 3.20% | | 300536 | *ST农尚 | 6.90 | -24.54 | -0.20 | -2.82% | 99707 | 6951.585 | 3.40% | | 003001 | 中岩大地 | 41.28 | 121.88 | -1.24 | -2.92% | 28776 | 12049.15 | 3.93% | | 605598 | 上海港湾 | 20.98 | 37.15 | -0.79 | -3.63% | 60913 | 12778.41 | 2.51% |
|