|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕塘乳业(002732)食品制造业上涨家数:76下跌家数:0平均涨幅:+6.60%平均换手:2.96%总成交额:166.55亿元 更新时间：2024-09-30 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 4.52 | -77.76 | +0.67 | +17.40% | 59259 | 2485.408 | 8.53% | | 688089 | 嘉必优 | 20.14 | 27.25 | +2.59 | +14.76% | 61980.35 | 11636.94 | 3.68% | | 836422 | 润普食品 | 6.47 | 141.35 | +0.73 | +12.72% | 15433 | 943.7122 | 2.77% | | 300898 | 熊猫乳品 | 21.26 | 24.14 | +2.32 | +12.25% | 107491 | 21518.17 | 9.37% | | 839273 | 一致魔芋 | 12.14 | 18.24 | +1.26 | +11.58% | 8737 | 1012.209 | 3.25% | | 300915 | 海融科技 | 32.87 | 26.81 | +3.32 | +11.24% | 15097 | 4707.43 | 3.68% | | 002570 | 贝因美 | 3.47 | 68.42 | +0.32 | +10.16% | 96153 | 3336.53 | 0.89% | | 833429 | 康比特 | 11.91 | 16.40 | +1.09 | +10.07% | 11847 | 1374.942 | 1.06% | | 600882 | 妙可蓝多 | 16.70 | 76.59 | +1.52 | +10.01% | 159063 | 26198.96 | 3.11% | | 600866 | 星湖科技 | 6.28 | 10.94 | +0.57 | +9.98% | 841579.1 | 51363.65 | 7.59% | | 002946 | 新乳业 | 12.34 | 21.65 | +1.12 | +9.98% | 215062 | 25879.28 | 2.53% | | 603027 | 千禾味业 | 13.95 | 27.34 | +1.21 | +9.50% | 305098 | 41777.93 | 3.17% | | 300973 | 立高食品 | 34.67 | 58.65 | +2.86 | +8.99% | 60529 | 20443.54 | 5.19% | | 603288 | 海天味业 | 47.59 | 44.23 | +3.79 | +8.65% | 257542 | 120155.2 | 0.46% | | 600872 | 中炬高新 | 23.17 | 5.20 | +1.82 | +8.52% | 346215 | 78756.38 | 4.49% | | 002597 | 金禾实业 | 25.01 | 26.02 | +1.92 | +8.32% | 207346 | 50936.66 | 3.66% | | 603317 | 天味食品 | 12.02 | 25.82 | +0.92 | +8.29% | 210429 | 25088.68 | 1.98% | | 300765 | 新诺威 | 30.30 | 67.80 | +2.30 | +8.21% | 90070 | 26947.06 | 0.72% | | 300146 | 汤臣倍健 | 14.00 | 21.81 | +1.05 | +8.11% | 388836 | 53244.52 | 3.44% | | 605339 | 南侨食品 | 17.26 | 27.38 | +1.28 | +8.01% | 22443 | 3776.15 | 0.53% | | 300791 | 仙乐健康 | 28.99 | 20.46 | +2.14 | +7.97% | 31684 | 8916.351 | 1.63% | | 605016 | 百龙创园 | 19.60 | 28.59 | +1.42 | +7.81% | 44326 | 8497.449 | 1.37% | | 002481 | 双塔食品 | 4.84 | 27.71 | +0.35 | +7.80% | 264971 | 12527.88 | 2.37% | | 002329 | 皇氏集团 | 3.42 | -20.62 | +0.24 | +7.55% | 375824 | 12522.65 | 5.71% | | 603866 | 桃李面包 | 6.55 | 18.31 | +0.45 | +7.38% | 271980 | 17537.56 | 1.70% | | 300829 | 金丹科技 | 15.47 | 30.55 | +1.06 | +7.36% | 39392 | 5975.31 | 3.13% | | 603043 | 广州酒家 | 17.07 | 18.36 | +1.14 | +7.16% | 75929 | 12724.68 | 1.33% | | 600186 | 莲花控股 | 3.79 | 37.63 | +0.25 | +7.06% | 601040 | 22390.67 | 3.37% | | 001215 | 千味央厨 | 31.32 | 22.58 | +2.06 | +7.04% | 68058 | 20841.28 | 6.92% | | 603170 | 宝立食品 | 13.99 | 22.97 | +0.92 | +7.04% | 33751 | 4685.39 | 2.13% | | 301156 | 美农生物 | 13.07 | 32.75 | +0.84 | +6.87% | 30406 | 3892.2 | 4.42% | | 002626 | 金达威 | 15.51 | 42.46 | +0.99 | +6.82% | 107354 | 16447.61 | 1.76% | | 300908 | 仲景食品 | 28.64 | 22.85 | +1.79 | +6.67% | 26698 | 7457.9 | 2.16% | | 600305 | 恒顺醋业 | 8.40 | 163.26 | +0.52 | +6.60% | 198661 | 16449.36 | 1.80% | | 002847 | 盐津铺子 | 51.29 | 24.29 | +3.03 | +6.28% | 28644 | 14533.48 | 1.17% | | 603739 | 蔚蓝生物 | 12.50 | 40.25 | +0.73 | +6.20% | 108035 | 13157.91 | 4.27% | | 002507 | 涪陵榨菜 | 15.26 | 21.89 | +0.89 | +6.19% | 273379 | 41268 | 2.40% | | 002053 | 云南能投 | 12.19 | 15.15 | +0.71 | +6.18% | 93171 | 11243.5 | 1.01% | | 002216 | 三全食品 | 12.12 | 16.50 | +0.70 | +6.13% | 122493 | 14686.05 | 1.94% | | 300858 | 科拓生物 | 16.20 | 44.16 | +0.92 | +6.02% | 32310 | 5121.18 | 1.67% | | 301206 | 三元生物 | 27.58 | 72.03 | +1.50 | +5.75% | 17156 | 4648.98 | 1.66% | | 002956 | 西麦食品 | 12.93 | 24.74 | +0.69 | +5.64% | 36219 | 4617.79 | 1.62% | | 600298 | 安琪酵母 | 35.84 | 24.09 | +1.88 | +5.54% | 233142 | 82175.41 | 2.69% | | 603102 | 百合股份 | 33.62 | 13.92 | +1.73 | +5.42% | 11426 | 3776.3 | 3.19% | | 002719 | 麦趣尔 | 6.83 | -9.58 | +0.35 | +5.40% | 150232 | 10078.11 | 9.28% | | 002661 | 克明食品 | 9.43 | 124.89 | +0.48 | +5.36% | 70716 | 6552.97 | 2.19% | | 600419 | 天润乳业 | 8.75 | -239.78 | +0.44 | +5.29% | 121095 | 10388.5 | 3.78% | | 605300 | 佳禾食品 | 12.34 | 25.76 | +0.62 | +5.29% | 24257 | 2952.16 | 0.61% | | 002495 | 佳隆股份 | 1.81 | -41.36 | +0.09 | +5.23% | 377558 | 6715.98 | 5.29% | | 001318 | 阳光乳业 | 11.38 | 29.59 | +0.55 | +5.08% | 63022 | 7055.77 | 8.18% | | 605179 | 一鸣食品 | 10.44 | 177.65 | +0.50 | +5.03% | 57921 | 5954.37 | 1.44% | | 603079 | 圣达生物 | 11.97 | -65.60 | +0.57 | +5.00% | 62269 | 7342.84 | 3.64% | | 603696 | 安记食品 | 7.73 | 94.96 | +0.36 | +4.88% | 54098 | 4128.17 | 2.30% | | 600929 | 雪天盐业 | 6.03 | 14.20 | +0.28 | +4.87% | 175452 | 10494.32 | 1.41% | | 600887 | 伊利股份 | 28.94 | 15.81 | +1.34 | +4.86% | 1493686 | 428050.2 | 2.37% | | 000716 | 黑芝麻 | 4.32 | 88.78 | +0.20 | +4.85% | 341188 | 14518.03 | 4.87% | | 605338 | 巴比食品 | 15.94 | 16.35 | +0.73 | +4.80% | 54985 | 8643.99 | 2.22% | | 603697 | 有友食品 | 6.77 | 25.86 | +0.31 | +4.80% | 66487 | 4438.14 | 1.55% | | 603020 | 爱普股份 | 7.31 | 33.98 | +0.33 | +4.73% | 70133 | 5075.97 | 1.83% | | 603235 | 天新药业 | 28.57 | 25.47 | +1.22 | +4.46% | 11333 | 3206.73 | 0.77% | | 600597 | 光明乳业 | 9.04 | 13.70 | +0.38 | +4.39% | 387807 | 34769.99 | 2.81% | | 603237 | 五芳斋 | 18.00 | 24.98 | +0.75 | +4.35% | 33349 | 5968.77 | 2.74% | | 002820 | 桂发祥 | 8.17 | 37.62 | +0.34 | +4.34% | 79234 | 6394.43 | 3.96% | | 001219 | 青岛食品 | 12.58 | 26.44 | +0.52 | +4.31% | 60640 | 7557.729 | 6.15% | | 600299 | 安迪苏 | 11.04 | 47.27 | +0.44 | +4.15% | 112816 | 12358.68 | 0.42% | | 600873 | 梅花生物 | 10.63 | 9.23 | +0.41 | +4.01% | 366636 | 39201.32 | 1.29% | | 600784 | 鲁银投资 | 5.53 | 13.92 | +0.21 | +3.95% | 143913 | 7906.391 | 2.53% | | 002732 | 燕塘乳业 | 16.00 | 18.19 | +0.60 | +3.90% | 47734 | 7563.649 | 3.05% | | 603755 | 日辰股份 | 24.40 | 39.22 | +0.84 | +3.57% | 17583 | 4256.04 | 1.78% | | 002910 | 庄园牧场 | 7.45 | -9.77 | +0.25 | +3.47% | 77803 | 5710.37 | 4.55% | | 603886 | 元祖股份 | 13.74 | 12.62 | +0.43 | +3.23% | 37302 | 5113.16 | 1.55% | | 600073 | 光明肉业 | 6.69 | 43.31 | +0.19 | +2.92% | 257696 | 17198.57 | 2.75% | | 600429 | 三元股份 | 4.34 | 42.34 | +0.12 | +2.84% | 224466 | 9667.46 | 1.50% | | 603299 | 苏盐井神 | 11.45 | 10.99 | +0.31 | +2.78% | 169612 | 19377.28 | 2.19% | | 002650 | ST加加 | 2.29 | -11.75 | +0.03 | +1.33% | 129934 | 2967.13 | 1.13% | | 600381 | ST春天 | 3.03 | -6.42 | +0.03 | +1.00% | 208431 | 6192.83 | 3.55% |
|