|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电光科技(002730)专用设备制造业上涨家数:287下跌家数:92平均涨幅:+1.76%平均换手:4.49%总成交额:794.11亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 26.57 | -810.98 | +6.13 | +29.99% | 265975 | 61630.3 | 58.59% | | 836717 | 瑞星股份 | 15.26 | 78.95 | +3.52 | +29.98% | 217183 | 31018.07 | 51.86% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 165219 | 23097.56 | 4.85% | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 683472 | 56578.48 | 17.26% | | 600843 | 上工申贝 | 16.01 | -275.50 | +1.46 | +10.03% | 1457040 | 219895.8 | 31.05% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2103289 | 327545.4 | 21.14% | | 600302 | 标准股份 | 5.71 | -11.50 | +0.52 | +10.02% | 265006 | 14770.22 | 7.66% | | 003036 | 泰坦股份 | 13.62 | 32.09 | +1.24 | +10.02% | 315216 | 41511.58 | 14.59% | | 603095 | 越剑智能 | 23.96 | 83.48 | +2.18 | +10.01% | 83098 | 19324.64 | 4.50% | | 002779 | 中坚科技 | 64.64 | 221.66 | +5.88 | +10.01% | 122509 | 74428.47 | 10.34% | | 002006 | 精工科技 | 16.83 | 66.05 | +1.53 | +10.00% | 613418 | 98975.73 | 13.48% | | 603088 | 宁波精达 | 8.73 | 23.72 | +0.79 | +9.95% | 306563 | 26320.53 | 7.04% | | 000925 | 众合科技 | 8.03 | -2446.64 | +0.66 | +8.96% | 901412 | 70047.07 | 16.57% | | 603311 | 金海高科 | 11.41 | 47.29 | +0.85 | +8.05% | 139855 | 15670.8 | 5.93% | | 301456 | 盘古智能 | 25.96 | 42.68 | +1.88 | +7.81% | 51774 | 13076.48 | 9.16% | | 300509 | 新美星 | 6.93 | 73.06 | +0.48 | +7.44% | 138528 | 9348.38 | 5.61% | | 300281 | 金明精机 | 6.80 | 298.89 | +0.46 | +7.26% | 393347 | 25912.05 | 9.90% | | 832522 | 纳科诺尔 | 59.84 | 38.42 | +3.85 | +6.88% | 120564 | 70846.39 | 18.12% | | 688358 | 祥生医疗 | 25.71 | 27.86 | +1.65 | +6.86% | 39719.97 | 10473.14 | 3.54% | | 300030 | 阳普医疗 | 6.84 | -19.42 | +0.43 | +6.71% | 261819 | 18047.74 | 9.62% | | 834014 | 特瑞斯 | 16.12 | 33.93 | +0.92 | +6.05% | 99129 | 15247.42 | 21.43% | | 002196 | 方正电机 | 5.99 | 224.86 | +0.34 | +6.02% | 285464 | 16522.52 | 5.83% | | 300173 | 福能东方 | 8.15 | 156.59 | +0.45 | +5.84% | 1582440 | 127238.3 | 21.54% | | 300029 | ST天龙 | 6.38 | -215.82 | +0.35 | +5.80% | 64395 | 4032.37 | 3.21% | | 300753 | 爱朋医疗 | 14.50 | 345.70 | +0.77 | +5.61% | 47812 | 6758.623 | 5.76% | | 300099 | 尤洛卡 | 6.55 | 41.95 | +0.34 | +5.48% | 242874 | 15571.91 | 4.18% | | 688306 | 均普智能 | 6.26 | -46.30 | +0.32 | +5.39% | 205835.8 | 12556 | 4.40% | | 300551 | 古鳌科技 | 13.19 | -21.11 | +0.65 | +5.18% | 338215 | 44204.52 | 11.24% | | 000584 | *ST工智 | 3.31 | -6.95 | +0.16 | +5.08% | 278833 | 9057.06 | 3.67% | | 300246 | 宝莱特 | 7.53 | -13.92 | +0.36 | +5.02% | 119516 | 8886.2 | 5.66% | | 300562 | 乐心医疗 | 14.98 | 46.73 | +0.71 | +4.98% | 313720 | 47290.06 | 19.48% | | 300276 | 三丰智能 | 5.96 | 14872.09 | +0.28 | +4.93% | 1145797 | 65568.04 | 11.39% | | 300195 | 长荣股份 | 6.45 | 71.30 | +0.29 | +4.71% | 471777 | 29585.31 | 15.03% | | 688071 | 华依科技 | 24.37 | -40.07 | +1.09 | +4.68% | 16535.23 | 3942.596 | 1.95% | | 300707 | 威唐工业 | 15.93 | 79.69 | +0.70 | +4.60% | 135405 | 21220.41 | 9.46% | | 300097 | 智云股份 | 7.79 | -104.48 | +0.34 | +4.56% | 142111 | 10784.32 | 5.26% | | 000680 | 山推股份 | 10.55 | 16.89 | +0.45 | +4.46% | 492539 | 51760.28 | 3.77% | | 603203 | 快克智能 | 24.38 | 30.72 | +1.03 | +4.41% | 62943 | 15365.63 | 2.53% | | 603036 | 如通股份 | 15.15 | 29.43 | +0.64 | +4.41% | 103619 | 15528.68 | 5.03% | | 688499 | 利元亨 | 28.40 | -5.94 | +1.19 | +4.37% | 110449.1 | 31124.35 | 7.29% | | 603076 | 乐惠国际 | 23.01 | 119.83 | +0.96 | +4.35% | 15431 | 3511.73 | 1.28% | | 300410 | 正业科技 | 6.62 | -9.22 | +0.27 | +4.25% | 139018 | 9052.957 | 3.79% | | 002691 | 冀凯股份 | 6.16 | 240.55 | +0.25 | +4.23% | 146175 | 8914.36 | 4.35% | | 688277 | 天智航-U | 10.62 | -29.74 | +0.43 | +4.22% | 58433.16 | 6091.806 | 1.30% | | 688501 | 青达环保 | 14.39 | 17.73 | +0.57 | +4.12% | 20279.82 | 2880.685 | 2.48% | | 002890 | 弘宇股份 | 11.17 | 96.24 | +0.44 | +4.10% | 25676 | 2852.6 | 1.59% | | 300619 | 金银河 | 27.70 | -149.42 | +1.09 | +4.10% | 35125 | 9602.431 | 3.19% | | 301363 | 美好医疗 | 30.29 | 45.44 | +1.19 | +4.09% | 23793 | 7082.169 | 2.12% | | 002698 | 博实股份 | 15.84 | 29.17 | +0.62 | +4.07% | 338705 | 52725.43 | 4.03% | | 300228 | 富瑞特装 | 7.48 | 18.71 | +0.29 | +4.03% | 282976 | 20688.9 | 5.11% | | 301030 | 仕净科技 | 29.22 | 30.34 | +1.12 | +3.99% | 97975 | 28305.32 | 5.73% | | 603159 | 上海亚虹 | 13.89 | 66.19 | +0.53 | +3.97% | 22540 | 3096.43 | 1.61% | | 301081 | 严牌股份 | 8.92 | 28.58 | +0.34 | +3.96% | 33147 | 2925.45 | 1.69% | | 300412 | 迦南科技 | 4.47 | -71.28 | +0.17 | +3.95% | 144371 | 6348.5 | 3.08% | | 300545 | 联得装备 | 37.99 | 27.72 | +1.44 | +3.94% | 121357 | 45599.38 | 10.78% | | 603901 | 永创智能 | 7.95 | -231.23 | +0.30 | +3.92% | 393532 | 30203.45 | 8.13% | | 603283 | 赛腾股份 | 77.76 | 20.43 | +2.93 | +3.92% | 99705 | 77585.19 | 5.11% | | 300950 | 德固特 | 16.85 | 25.58 | +0.63 | +3.88% | 29242 | 4854.986 | 3.26% | | 688113 | 联测科技 | 31.25 | 24.17 | +1.16 | +3.86% | 4711.73 | 1451.032 | 0.73% | | 001336 | 楚环科技 | 19.42 | 47.02 | +0.72 | +3.85% | 16013 | 3063.72 | 5.61% | | 688013 | 天臣医疗 | 19.17 | 27.32 | +0.71 | +3.85% | 8104.159 | 1531.213 | 1.00% | | 603205 | 健尔康 | 47.26 | 45.61 | +1.75 | +3.85% | 48357 | 22725.96 | 16.45% | | 603789 | 星光农机 | 8.58 | -20.07 | +0.31 | +3.75% | 58229 | 4914.04 | 2.24% | | 688147 | 微导纳米 | 29.61 | 50.93 | +1.06 | +3.71% | 64729.99 | 19203.13 | 6.75% | | 603338 | 浙江鼎力 | 56.00 | 13.94 | +2.00 | +3.70% | 116136 | 64310.59 | 2.29% | | 002645 | 华宏科技 | 7.88 | -1592.90 | +0.28 | +3.68% | 103003 | 8028.51 | 2.02% | | 873706 | 铁拓机械 | 17.27 | 28.99 | +0.61 | +3.66% | 40622 | 6895.618 | 15.83% | | 300998 | 宁波方正 | 15.44 | -74.32 | +0.54 | +3.62% | 32105 | 4879.86 | 4.35% | | 301515 | 港通医疗 | 20.92 | 32.02 | +0.73 | +3.62% | 34118 | 7008.9 | 5.71% | | 833781 | 瑞奇智造 | 10.63 | 78.41 | +0.37 | +3.61% | 118876 | 12083.94 | 13.04% | | 002975 | 博杰股份 | 35.54 | -98.23 | +1.22 | +3.55% | 93835 | 31886.11 | 13.69% | | 001332 | 锡装股份 | 35.06 | 15.79 | +1.19 | +3.51% | 13942 | 4809.09 | 5.16% | | 301186 | 超达装备 | 39.72 | 32.23 | +1.32 | +3.44% | 18053 | 7140.85 | 8.17% | | 836942 | 恒立钻具 | 17.06 | 22.71 | +0.56 | +3.39% | 23557 | 3898.942 | 5.67% | | 688335 | 复洁环保 | 9.84 | 23.54 | +0.32 | +3.36% | 9952.068 | 969.4351 | 0.67% | | 001223 | 欧克科技 | 40.09 | 41.21 | +1.30 | +3.35% | 18791 | 7454.5 | 11.27% | | 688309 | 恒誉环保 | 14.51 | 195.59 | +0.47 | +3.35% | 5900.07 | 846.7564 | 0.74% | | 300902 | 国安达 | 18.53 | 193.65 | +0.60 | +3.35% | 24275 | 4454.89 | 1.98% | | 300382 | 斯莱克 | 9.93 | 708.73 | +0.32 | +3.33% | 171107 | 16643.9 | 2.72% | | 835892 | 中科美菱 | 18.35 | 113.74 | +0.59 | +3.32% | 48146 | 8983.286 | 17.26% | | 301022 | 海泰科 | 22.70 | 83.32 | +0.72 | +3.28% | 16494 | 3697.013 | 3.16% | | 688529 | 豪森智能 | 16.25 | -366.38 | +0.51 | +3.24% | 21181.19 | 3368.671 | 1.27% | | 603289 | 泰瑞机器 | 8.94 | 56.09 | +0.28 | +3.23% | 50520 | 4442.886 | 1.72% | | 300865 | 大宏立 | 28.80 | -445.79 | +0.90 | +3.23% | 20925 | 5924.41 | 3.09% | | 688067 | 爱威科技 | 18.24 | 54.98 | +0.57 | +3.23% | 9111.438 | 1637.263 | 1.34% | | 872895 | 花溪科技 | 16.20 | 636.76 | +0.50 | +3.18% | 28254 | 4385.328 | 9.83% | | 688314 | 康拓医疗 | 28.89 | 26.71 | +0.89 | +3.18% | 6207.47 | 1757.01 | 0.76% | | 603282 | 亚光股份 | 16.34 | 19.91 | +0.50 | +3.16% | 17056 | 2768.03 | 2.66% | | 000856 | 冀东装备 | 7.90 | 78.70 | +0.24 | +3.13% | 56758 | 4439.11 | 2.50% | | 688301 | 奕瑞科技 | 112.26 | 28.38 | +3.41 | +3.13% | 15576.33 | 17305.86 | 1.09% | | 300334 | 津膜科技 | 6.78 | -245.31 | +0.20 | +3.04% | 67774 | 4505.1 | 2.24% | | 300314 | 戴维医疗 | 12.11 | 39.58 | +0.35 | +2.98% | 43990 | 5297.33 | 2.32% | | 688607 | 康众医疗 | 15.03 | 53.63 | +0.43 | +2.95% | 14481.51 | 2162.53 | 1.64% | | 600055 | 万东医疗 | 17.20 | 65.69 | +0.48 | +2.87% | 107900 | 18657.42 | 2.00% | | 301053 | 远信工业 | 21.83 | 48.93 | +0.60 | +2.83% | 12337 | 2646.46 | 1.56% | | 688478 | 晶升股份 | 32.06 | 54.10 | +0.88 | +2.82% | 21032.51 | 6660.858 | 2.06% | | 002730 | 电光科技 | 8.04 | 28.09 | +0.22 | +2.81% | 46966 | 3733.38 | 1.36% | | 688718 | 唯赛勃 | 11.75 | 54.12 | +0.32 | +2.80% | 19986.97 | 2314.802 | 1.15% | | 688215 | 瑞晟智能 | 22.42 | 85.49 | +0.61 | +2.80% | 4099.49 | 904.0382 | 1.02% | | 002551 | 尚荣医疗 | 3.32 | -18.99 | +0.09 | +2.79% | 167055 | 5504.56 | 2.74% | | 603012 | 创力集团 | 5.17 | 11.40 | +0.14 | +2.78% | 119571 | 6101.262 | 1.85% | | 688377 | 迪威尔 | 14.52 | 34.44 | +0.39 | +2.76% | 18241.7 | 2637.329 | 0.94% | | 300238 | 冠昊生物 | 13.05 | 196.93 | +0.35 | +2.76% | 59144 | 7618.24 | 2.23% | | 688273 | 麦澜德 | 25.43 | 25.14 | +0.68 | +2.75% | 6194.6 | 1562.771 | 1.68% | | 603956 | 威派格 | 5.64 | -38.18 | +0.15 | +2.73% | 47454 | 2639.51 | 0.95% | | 301234 | 五洲医疗 | 27.49 | 46.09 | +0.73 | +2.73% | 11126 | 3026.765 | 6.04% | | 300443 | 金雷股份 | 23.07 | 32.09 | +0.61 | +2.72% | 56126 | 12853.32 | 2.26% | | 300307 | 慈星股份 | 7.82 | 20.11 | +0.20 | +2.62% | 231995 | 17853.88 | 2.98% | | 601798 | 蓝科高新 | 6.68 | -22.01 | +0.17 | +2.61% | 96901 | 6373.74 | 2.73% | | 001360 | 南矿集团 | 14.55 | 37.88 | +0.37 | +2.61% | 18201 | 2627.834 | 2.23% | | 300293 | 蓝英装备 | 27.20 | -485.20 | +0.69 | +2.60% | 167072 | 44375.48 | 5.96% | | 300771 | 智莱科技 | 11.32 | 38.31 | +0.28 | +2.54% | 73858 | 8219.529 | 4.08% | | 300358 | 楚天科技 | 7.80 | -29.24 | +0.19 | +2.50% | 112444 | 8665.551 | 1.98% | | 301105 | 鸿铭股份 | 30.43 | -107.81 | +0.74 | +2.49% | 5025 | 1511.83 | 3.06% | | 603308 | 应流股份 | 13.99 | 33.16 | +0.34 | +2.49% | 130629 | 17922.54 | 1.92% | | 603396 | 金辰股份 | 30.52 | 50.61 | +0.74 | +2.48% | 26638 | 8035.28 | 2.30% | | 688573 | 信宇人 | 19.51 | -203.69 | +0.47 | +2.47% | 38224.92 | 7394.479 | 8.19% | | 002613 | 北玻股份 | 4.16 | 53.50 | +0.10 | +2.46% | 187803 | 7748.07 | 3.08% | | 301138 | 华研精机 | 29.40 | 44.13 | +0.70 | +2.44% | 26148 | 7570.7 | 8.72% | | 300837 | 浙矿股份 | 21.87 | 31.96 | +0.52 | +2.44% | 7362 | 1594.08 | 1.04% | | 601218 | 吉鑫科技 | 3.37 | 44.51 | +0.08 | +2.43% | 170073 | 5657.355 | 1.74% | | 002164 | 宁波东力 | 5.14 | 51.82 | +0.12 | +2.39% | 123499 | 6258.34 | 2.57% | | 688638 | 誉辰智能 | 30.00 | -31.60 | +0.70 | +2.39% | 4168.79 | 1240.795 | 2.42% | | 002278 | 神开股份 | 5.59 | 61.81 | +0.13 | +2.38% | 103261 | 5731.03 | 3.09% | | 000425 | 徐工机械 | 7.75 | 15.80 | +0.18 | +2.38% | 1321871 | 103222.6 | 1.63% | | 603029 | 天鹅股份 | 16.42 | 29.45 | +0.38 | +2.37% | 31075 | 5033.23 | 2.56% | | 688329 | 艾隆科技 | 16.53 | -29.43 | +0.38 | +2.35% | 8509.55 | 1395.739 | 1.57% | | 600560 | 金自天正 | 15.25 | 64.23 | +0.35 | +2.35% | 49902 | 7518.445 | 2.23% | | 300786 | 国林科技 | 15.25 | -46.85 | +0.35 | +2.35% | 74802 | 11306.79 | 5.20% | | 301112 | 信邦智能 | 26.22 | 355.54 | +0.60 | +2.34% | 17448 | 4506.227 | 4.81% | | 301158 | 德石股份 | 14.88 | 22.30 | +0.34 | +2.34% | 31242 | 4602.7 | 3.90% | | 688328 | 深科达 | 17.54 | -18.09 | +0.40 | +2.33% | 35010.99 | 6041.192 | 3.71% | | 688037 | 芯源微 | 103.20 | 150.25 | +2.30 | +2.28% | 60766.98 | 62596.83 | 3.02% | | 301369 | 联动科技 | 58.13 | 158.70 | +1.28 | +2.25% | 13478 | 7695.759 | 5.56% | | 002209 | 达意隆 | 9.58 | 46.73 | +0.21 | +2.24% | 68640 | 6474.21 | 4.42% | | 300396 | 迪瑞医疗 | 15.98 | 18.63 | +0.35 | +2.24% | 53913 | 8559.514 | 1.98% | | 301199 | 迈赫股份 | 28.93 | 56.26 | +0.63 | +2.23% | 20049 | 5700.91 | 4.29% | | 688001 | 华兴源创 | 32.18 | -6123.30 | +0.70 | +2.22% | 50964.48 | 15926.94 | 1.15% | | 603273 | 天元智能 | 18.69 | 97.41 | +0.40 | +2.19% | 27950 | 5160.87 | 4.99% | | 300095 | 华伍股份 | 7.03 | 464.44 | +0.15 | +2.18% | 50926 | 3544.601 | 1.51% | | 301533 | 威马农机 | 29.10 | 36.66 | +0.62 | +2.18% | 9265 | 2669.59 | 3.33% | | 688613 | 奥精医疗 | 16.96 | 449.73 | +0.36 | +2.17% | 15019.38 | 2534.073 | 1.11% | | 688170 | 德龙激光 | 25.00 | 103.70 | +0.53 | +2.17% | 13497.83 | 3320.83 | 1.70% | | 002901 | 大博医疗 | 32.74 | 67.39 | +0.69 | +2.15% | 9500 | 3093.089 | 0.33% | | 688659 | 元琛科技 | 8.07 | -69.27 | +0.17 | +2.15% | 27203.53 | 2169.379 | 1.70% | | 600855 | 航天长峰 | 12.26 | -22.03 | +0.25 | +2.08% | 113288 | 13622.19 | 2.42% | | 603081 | 大丰实业 | 10.33 | 143.36 | +0.21 | +2.08% | 53271 | 5470.46 | 1.31% | | 605305 | 中际联合 | 27.97 | 18.20 | +0.56 | +2.04% | 38757 | 10765.17 | 1.82% | | 300812 | 易天股份 | 25.30 | -162.12 | +0.50 | +2.02% | 38175 | 9491.11 | 4.21% | | 688626 | 翔宇医疗 | 30.29 | 39.92 | +0.59 | +1.99% | 13442.62 | 4078.961 | 0.84% | | 300869 | 康泰医学 | 15.42 | -318.57 | +0.30 | +1.98% | 42519 | 6505.296 | 1.69% | | 601908 | 京运通 | 3.09 | -4.85 | +0.06 | +1.98% | 340233 | 10372.32 | 1.41% | | 002097 | 山河智能 | 7.30 | 206.37 | +0.14 | +1.96% | 267062 | 19311.1 | 2.49% | | 600579 | 克劳斯 | 6.83 | -1.30 | +0.13 | +1.94% | 91763 | 6181.71 | 1.85% | | 603135 | 中重科技 | 9.48 | 111.60 | +0.18 | +1.94% | 34398 | 3229.34 | 1.90% | | 688161 | 威高骨科 | 27.50 | 71.15 | +0.52 | +1.93% | 7507.93 | 2051.259 | 0.19% | | 301083 | 百胜智能 | 15.45 | 94.75 | +0.29 | +1.91% | 42422 | 6449.51 | 4.96% | | 301033 | 迈普医学 | 46.75 | 45.56 | +0.86 | +1.87% | 4028 | 1866.88 | 0.72% | | 002526 | 山东矿机 | 2.73 | 65.97 | +0.05 | +1.87% | 414466 | 11159.05 | 2.36% | | 300462 | 华铭智能 | 11.02 | -44.28 | +0.20 | +1.85% | 130484 | 13947.7 | 9.54% | | 688351 | 微电生理-U | 20.44 | 267.97 | +0.37 | +1.84% | 25533.2 | 5244.641 | 2.04% | | 603656 | 泰禾智能 | 19.35 | 467.56 | +0.35 | +1.84% | 59743 | 11351.3 | 3.26% | | 688021 | 奥福环保 | 11.64 | -19.10 | +0.21 | +1.84% | 10124.83 | 1163.791 | 1.33% | | 688029 | 南微医学 | 71.97 | 24.56 | +1.29 | +1.83% | 19870.35 | 14230.58 | 1.06% | | 301325 | 曼恩斯特 | 50.71 | 47.18 | +0.89 | +1.79% | 71402 | 35880.3 | 12.33% | | 688022 | 瀚川智能 | 12.61 | -5.33 | +0.22 | +1.78% | 45874.93 | 5750.223 | 2.61% | | 300318 | 博晖创新 | 6.32 | -336.37 | +0.11 | +1.77% | 152096 | 9491.72 | 1.90% | | 301360 | 荣旗科技 | 55.40 | 56.40 | +0.96 | +1.76% | 13877 | 7473.608 | 5.62% | | 300813 | 泰林生物 | 21.40 | 245.72 | +0.37 | +1.76% | 26970 | 5726.18 | 4.53% | | 300453 | 三鑫医疗 | 8.12 | 18.19 | +0.14 | +1.75% | 73429 | 5939.551 | 2.06% | | 301260 | 格力博 | 13.95 | -23.52 | +0.24 | +1.75% | 24345 | 3368.72 | 1.15% | | 688420 | 美腾科技 | 23.72 | 27.76 | +0.40 | +1.72% | 2325.83 | 547.2836 | 0.69% | | 688410 | 山外山 | 13.09 | 56.21 | +0.22 | +1.71% | 32324.47 | 4176.088 | 1.40% | | 688580 | 伟思医疗 | 29.29 | 24.88 | +0.48 | +1.67% | 6174.26 | 1799.117 | 0.64% | | 301468 | 博盈特焊 | 23.26 | 34.77 | +0.38 | +1.66% | 5887 | 1359.18 | 0.78% | | 002337 | 赛象科技 | 4.90 | 58.11 | +0.08 | +1.66% | 134649 | 6506.53 | 2.29% | | 300648 | 星云股份 | 26.99 | -25.14 | +0.44 | +1.66% | 32348 | 8706.13 | 3.05% | | 600526 | 菲达环保 | 4.91 | 16.99 | +0.08 | +1.66% | 116708 | 5717.63 | 1.64% | | 688028 | 沃尔德 | 18.05 | 27.61 | +0.29 | +1.63% | 19102.15 | 3411.295 | 1.33% | | 000821 | 京山轻机 | 13.74 | 18.17 | +0.22 | +1.63% | 188282 | 25447.77 | 3.11% | | 688120 | 华海清科 | 184.52 | 49.61 | +2.95 | +1.62% | 31973.37 | 58635.92 | 1.88% | | 688789 | 宏华数科 | 70.72 | 21.51 | +1.12 | +1.61% | 10216.8 | 7183.385 | 0.85% | | 002595 | 豪迈科技 | 43.87 | 18.87 | +0.69 | +1.60% | 23847 | 10418.37 | 0.30% | | 688531 | 日联科技 | 52.41 | 43.32 | +0.81 | +1.57% | 10108.85 | 5243.33 | 1.46% | | 600815 | 厦工股份 | 2.59 | -27.58 | +0.04 | +1.57% | 220003 | 5615.8 | 1.24% | | 603280 | 南方路机 | 21.37 | 20.27 | +0.33 | +1.57% | 25192 | 5364.41 | 9.02% | | 300653 | 正海生物 | 21.56 | 23.14 | +0.33 | +1.55% | 17775 | 3814.409 | 0.99% | | 688389 | 普门科技 | 15.77 | 17.73 | +0.24 | +1.55% | 31535.82 | 4944.969 | 0.74% | | 688108 | 赛诺医疗 | 10.62 | -948.72 | +0.16 | +1.53% | 91058.1 | 9611.737 | 2.20% | | 600545 | 卓郎智能 | 2.00 | -27.06 | +0.03 | +1.52% | 324258 | 6336.45 | 1.81% | | 688677 | 海泰新光 | 36.22 | 34.97 | +0.54 | +1.51% | 5372.77 | 1935.875 | 0.45% | | 688162 | 巨一科技 | 21.72 | -21.86 | +0.32 | +1.50% | 13516.51 | 2899.804 | 2.16% | | 002382 | 蓝帆医疗 | 5.45 | -12.69 | +0.08 | +1.49% | 75266 | 4080.43 | 0.75% | | 600761 | 安徽合力 | 17.06 | 10.91 | +0.25 | +1.49% | 105174 | 17888.44 | 1.18% | | 688236 | 春立医疗 | 13.72 | 33.23 | +0.20 | +1.48% | 10315.3 | 1404.357 | 1.30% | | 603912 | 佳力图 | 7.56 | 149.78 | +0.11 | +1.48% | 211409 | 15814.04 | 3.90% | | 605369 | 拱东医疗 | 30.29 | 29.41 | +0.44 | +1.47% | 4007 | 1209.02 | 0.25% | | 688576 | 西山科技 | 63.52 | 26.63 | +0.92 | +1.47% | 1557.43 | 984.6058 | 0.72% | | 688096 | 京源环保 | 8.98 | -23.36 | +0.13 | +1.47% | 23140.21 | 2062.575 | 1.52% | | 300818 | 耐普矿机 | 28.41 | 37.27 | +0.41 | +1.46% | 11962 | 3377.886 | 1.23% | | 301288 | 清研环境 | 16.89 | -381.67 | +0.24 | +1.44% | 32737 | 5451.53 | 6.95% | | 300471 | 厚普股份 | 10.57 | -49.29 | +0.15 | +1.44% | 80267 | 8389.09 | 2.19% | | 688376 | 美埃科技 | 36.74 | 25.61 | +0.52 | +1.44% | 8001.73 | 2907.908 | 1.57% | | 603638 | 艾迪精密 | 16.39 | 39.58 | +0.23 | +1.42% | 25511 | 4161.27 | 0.30% | | 688121 | 卓然股份 | 12.20 | 21.88 | +0.17 | +1.41% | 20755 | 2514.814 | 1.47% | | 000528 | 柳工 | 11.57 | 16.85 | +0.16 | +1.40% | 246666 | 28670.94 | 1.71% | | 301087 | 可孚医疗 | 37.38 | 29.58 | +0.51 | +1.38% | 10333 | 3839.44 | 1.14% | | 000622 | *ST恒立 | 2.29 | -43.82 | +0.03 | +1.33% | 124383 | 2804.77 | 2.93% | | 688726 | 拉普拉斯 | 60.50 | 28.90 | +0.79 | +1.32% | 26578.45 | 15721.52 | 7.88% | | 300326 | 凯利泰 | 6.13 | 111.46 | +0.08 | +1.32% | 132289 | 8013.74 | 1.85% | | 300402 | 宝色股份 | 16.10 | 56.06 | +0.21 | +1.32% | 62501 | 9981.84 | 2.57% | | 605186 | 健麾信息 | 22.21 | 167.77 | +0.28 | +1.28% | 30214 | 6655.12 | 2.22% | | 836961 | 西磁科技 | 43.54 | 134.90 | +0.54 | +1.26% | 101120 | 45351.88 | 49.03% | | 688155 | 先惠技术 | 43.74 | 27.04 | +0.54 | +1.25% | 26211.76 | 11373.18 | 2.44% | | 600169 | 太原重工 | 2.43 | 54.61 | +0.03 | +1.25% | 258688 | 6219.795 | 0.78% | | 603309 | 维力医疗 | 13.19 | 17.94 | +0.16 | +1.23% | 26413 | 3465.02 | 0.91% | | 301367 | 怡和嘉业 | 68.90 | 40.62 | +0.83 | +1.22% | 4366 | 2994.9 | 0.77% | | 301097 | 天益医疗 | 45.30 | 300.56 | +0.54 | +1.21% | 5610 | 2546.52 | 3.06% | | 300171 | 东富龙 | 12.70 | 57.35 | +0.15 | +1.20% | 73523 | 9281.85 | 1.31% | | 002223 | 鱼跃医疗 | 35.59 | 20.54 | +0.42 | +1.19% | 72993 | 26018 | 0.78% | | 300450 | 先导智能 | 24.73 | 651.63 | +0.29 | +1.19% | 780120.9 | 191575 | 5.00% | | 300368 | ST汇金 | 4.29 | -10.15 | +0.05 | +1.18% | 143361 | 6065.87 | 2.71% | | 300879 | 大叶股份 | 14.74 | -22.10 | +0.17 | +1.17% | 54306 | 7916.15 | 2.80% | | 688212 | 澳华内镜 | 50.07 | 134.86 | +0.57 | +1.15% | 9157.16 | 4554.185 | 0.68% | | 603960 | 克来机电 | 21.50 | 67.78 | +0.24 | +1.13% | 101819 | 21501.14 | 3.88% | | 300457 | 赢合科技 | 22.45 | 27.06 | +0.25 | +1.13% | 197978 | 43663.47 | 3.11% | | 300400 | 劲拓股份 | 17.29 | 68.56 | +0.19 | +1.11% | 80086 | 13589.65 | 3.33% | | 603917 | 合力科技 | 12.74 | 506.62 | +0.14 | +1.11% | 61683 | 7786.89 | 3.03% | | 300049 | 福瑞股份 | 36.99 | 74.62 | +0.40 | +1.09% | 69785 | 25668.73 | 2.99% | | 300201 | 海伦哲 | 5.56 | 27.24 | +0.06 | +1.09% | 492912 | 26852.96 | 4.91% | | 688419 | 耐科装备 | 33.40 | 35.02 | +0.36 | +1.09% | 12540.46 | 4161.682 | 5.66% | | 601038 | 一拖股份 | 15.26 | 16.93 | +0.16 | +1.06% | 51034 | 7761.62 | 0.70% | | 301013 | 利和兴 | 13.41 | -123.93 | +0.14 | +1.06% | 59440 | 7874.66 | 3.14% | | 688128 | 中国电研 | 21.19 | 19.29 | +0.22 | +1.05% | 32597.01 | 6844.946 | 0.81% | | 300633 | 开立医疗 | 34.79 | 62.00 | +0.36 | +1.05% | 28289 | 9853.33 | 1.10% | | 688581 | 安杰思 | 61.10 | 18.20 | +0.63 | +1.04% | 5365.38 | 3266.302 | 1.32% | | 300210 | 森远股份 | 11.85 | -48.85 | +0.12 | +1.02% | 169729 | 19611.97 | 3.51% | | 002535 | 林州重机 | 3.95 | 18.91 | +0.04 | +1.02% | 162499 | 6366.64 | 2.21% | | 002957 | 科瑞技术 | 16.23 | 40.33 | +0.16 | +1.00% | 91819 | 14738.39 | 2.24% | | 300461 | 田中精机 | 20.81 | -110.23 | +0.20 | +0.97% | 23404 | 4822.518 | 2.84% | | 600817 | 宇通重工 | 12.62 | 30.21 | +0.12 | +0.96% | 168564 | 20726.55 | 3.20% | | 301512 | 智信精密 | 43.22 | 186.67 | +0.41 | +0.96% | 9780 | 4185.268 | 3.94% | | 300140 | 节能环境 | 6.35 | 28.72 | +0.06 | +0.95% | 129288 | 8132.19 | 1.27% | | 688198 | 佰仁医疗 | 117.50 | 155.90 | +1.11 | +0.95% | 1853.1 | 2181.727 | 0.13% | | 688125 | 安达智能 | 40.28 | -284.34 | +0.38 | +0.95% | 5032.24 | 2023.405 | 2.31% | | 688551 | 科威尔 | 29.85 | 26.86 | +0.28 | +0.95% | 6627 | 1964.862 | 0.79% | | 688139 | 海尔生物 | 33.12 | 29.41 | +0.31 | +0.94% | 25616.52 | 8486.787 | 0.81% | | 603987 | 康德莱 | 7.53 | 15.87 | +0.07 | +0.94% | 63906 | 4803.85 | 1.45% | | 688072 | 拓荆科技 | 191.86 | 80.56 | +1.76 | +0.93% | 43416.54 | 83674.02 | 2.82% | | 600388 | 龙净环保 | 12.04 | 28.07 | +0.11 | +0.92% | 175826 | 20997.07 | 1.46% | | 300425 | 中建环能 | 5.48 | 25.68 | +0.05 | +0.92% | 151806 | 8224.32 | 2.24% | | 301568 | 思泰克 | 33.73 | 50.92 | +0.29 | +0.87% | 16582 | 5515.73 | 6.42% | | 301018 | 申菱环境 | 24.46 | 65.88 | +0.21 | +0.87% | 74150 | 17876.38 | 3.73% | | 600587 | 新华医疗 | 17.58 | 15.41 | +0.15 | +0.86% | 78030 | 13696.32 | 1.30% | | 688617 | 惠泰医疗 | 352.00 | 52.04 | +2.77 | +0.79% | 4503.8 | 15740.76 | 0.46% | | 300836 | 佰奥智能 | 49.45 | 8434.54 | +0.38 | +0.77% | 9387 | 4577.71 | 2.20% | | 301580 | 爱迪特 | 56.71 | 27.07 | +0.43 | +0.76% | 5694 | 3204.99 | 3.15% | | 688114 | 华大智造 | 49.18 | -23.46 | +0.37 | +0.76% | 20139.5 | 9930.031 | 0.95% | | 002833 | 弘亚数控 | 18.13 | 13.57 | +0.12 | +0.67% | 71631 | 12795.43 | 2.90% | | 300529 | 健帆生物 | 30.06 | 30.17 | +0.19 | +0.64% | 52933 | 15861.9 | 1.02% | | 300298 | 三诺生物 | 23.43 | 59.63 | +0.14 | +0.60% | 41451 | 9654.391 | 0.91% | | 300595 | 欧普康视 | 18.49 | 25.46 | +0.10 | +0.54% | 72925 | 13426.03 | 1.09% | | 603032 | 德新科技 | 16.79 | -118.66 | +0.09 | +0.54% | 107603 | 17887.43 | 4.68% | | 000852 | 石化机械 | 5.94 | 64.10 | +0.03 | +0.51% | 99852 | 5895.99 | 1.06% | | 603690 | 至纯科技 | 26.20 | 27.11 | +0.13 | +0.50% | 107858 | 28085.78 | 2.80% | | 688016 | 心脉医疗 | 102.95 | 19.30 | +0.51 | +0.50% | 14851.64 | 15197.46 | 1.20% | | 600499 | 科达制造 | 8.41 | 20.80 | +0.04 | +0.48% | 139775 | 11721.36 | 0.73% | | 002031 | 巨轮智能 | 4.43 | -823.69 | +0.02 | +0.45% | 2830109 | 123531 | 14.28% | | 688003 | 天准科技 | 48.24 | 58.15 | +0.21 | +0.44% | 35845.11 | 17243.21 | 1.85% | | 000157 | 中联重科 | 6.95 | 15.91 | +0.03 | +0.43% | 586231 | 41017.05 | 0.83% | | 300130 | 新国都 | 23.73 | 26.60 | +0.10 | +0.42% | 168752 | 39438.36 | 3.95% | | 002204 | 大连重工 | 4.86 | 21.19 | +0.02 | +0.41% | 225236 | 10882 | 1.17% | | 002690 | 美亚光电 | 14.81 | 20.68 | +0.06 | +0.41% | 54959 | 8146.8 | 1.27% | | 301290 | 东星医疗 | 27.20 | 29.81 | +0.10 | +0.37% | 21748 | 5905.1 | 3.19% | | 688310 | 迈得医疗 | 12.25 | 57.05 | +0.04 | +0.33% | 21439.69 | 2606.44 | 1.29% | | 301338 | 凯格精机 | 34.38 | 66.71 | +0.11 | +0.32% | 19146 | 6544.32 | 5.58% | | 301392 | 汇成真空 | 69.00 | 74.32 | +0.20 | +0.29% | 19545 | 13450.95 | 9.16% | | 688361 | 中科飞测 | 97.28 | 3334.17 | +0.27 | +0.28% | 48817.25 | 47864.83 | 2.00% | | 603301 | 振德医疗 | 22.64 | 29.38 | +0.06 | +0.27% | 22589 | 5125.81 | 0.85% | | 600320 | 振华重工 | 4.02 | 33.45 | +0.01 | +0.25% | 334761 | 13393.61 | 1.01% | | 300549 | 优德精密 | 17.97 | 171.00 | +0.04 | +0.22% | 31380 | 5556.87 | 3.11% | | 688400 | 凌云光 | 23.55 | 79.04 | +0.05 | +0.21% | 71846.52 | 16580.11 | 3.00% | | 002111 | 威海广泰 | 10.85 | 30.92 | +0.02 | +0.18% | 82622 | 8906.409 | 1.73% | | 001256 | 炜冈科技 | 18.90 | 27.72 | +0.02 | +0.11% | 59177 | 11121.84 | 14.45% | | 603800 | 洪田股份 | 22.42 | 20.35 | +0.02 | +0.09% | 30424 | 6826.82 | 1.46% | | 688627 | 精智达 | 84.37 | 70.69 | +0.07 | +0.08% | 27454.88 | 23494.57 | 12.90% | | 002353 | 杰瑞股份 | 36.32 | 14.94 | +0.02 | +0.06% | 67671 | 24700.88 | 0.98% | | 601106 | 中国一重 | 3.07 | -7.16 | 0.00 | 0.00% | 431006 | 13158.06 | 0.63% | | 688097 | 博众精工 | 25.60 | 27.57 | 0.00 | 0.00% | 90255.66 | 22930.47 | 2.03% | | 688082 | 盛美上海 | 111.83 | 48.97 | -0.06 | -0.05% | 20450.85 | 22883.69 | 0.47% | | 603061 | 金海通 | 76.50 | 59.61 | -0.05 | -0.07% | 8685 | 6604.2 | 2.08% | | 300751 | 迈为股份 | 125.95 | 36.67 | -0.14 | -0.11% | 27681 | 34582.39 | 1.43% | | 688383 | 新益昌 | 49.56 | 68.77 | -0.07 | -0.14% | 12346.12 | 6038.94 | 1.21% | | 300092 | 科新机电 | 12.10 | 19.45 | -0.02 | -0.17% | 85270 | 10206.96 | 4.06% | | 688630 | 芯碁微装 | 62.39 | 38.06 | -0.11 | -0.18% | 21623.63 | 13408.48 | 1.64% | | 601608 | 中信重工 | 4.14 | 47.22 | -0.01 | -0.24% | 344506 | 14197.13 | 0.79% | | 300631 | 久吾高科 | 23.47 | 54.23 | -0.06 | -0.25% | 26800 | 6288.67 | 2.25% | | 688646 | 逸飞激光 | 35.15 | 31.43 | -0.09 | -0.26% | 20526.64 | 7308.746 | 4.33% | | 600984 | 建设机械 | 3.38 | -4.16 | -0.01 | -0.29% | 190698 | 6418.269 | 1.52% | | 688556 | 高测股份 | 12.87 | 14.25 | -0.04 | -0.31% | 70202.91 | 8986.016 | 1.36% | | 688151 | 华强科技 | 16.50 | 982.54 | -0.06 | -0.36% | 13657.6 | 2231.232 | 1.34% | | 300415 | 伊之密 | 21.31 | 16.85 | -0.08 | -0.37% | 64333 | 13713.14 | 1.43% | | 002490 | ST墨龙 | 2.61 | -8.18 | -0.01 | -0.38% | 85615 | 2216.63 | 1.58% | | 688085 | 三友医疗 | 20.62 | 135.30 | -0.08 | -0.39% | 10229.54 | 2113.648 | 0.41% | | 002021 | 中捷资源 | 2.39 | 4.62 | -0.01 | -0.42% | 494335 | 11693.47 | 4.10% | | 688425 | 铁建重工 | 4.77 | 18.08 | -0.02 | -0.42% | 268907.5 | 12831.88 | 1.82% | | 688200 | 华峰测控 | 109.69 | 55.50 | -0.48 | -0.44% | 12560.22 | 13765.9 | 0.93% | | 601100 | 恒立液压 | 54.53 | 28.82 | -0.25 | -0.46% | 74990 | 41541 | 0.56% | | 688623 | 双元科技 | 56.52 | 34.93 | -0.26 | -0.46% | 1190.8 | 673.161 | 0.71% | | 300316 | 晶盛机电 | 33.93 | 11.10 | -0.17 | -0.50% | 139687 | 47226.2 | 1.13% | | 688559 | 海目星 | 39.00 | 54.36 | -0.20 | -0.51% | 62968.52 | 24438.42 | 3.05% | | 688700 | 东威科技 | 30.93 | 130.44 | -0.17 | -0.55% | 54387.84 | 16757.39 | 1.82% | | 002651 | 利君股份 | 6.90 | 510.01 | -0.04 | -0.58% | 145227 | 9909.99 | 2.57% | | 301128 | 强瑞技术 | 54.69 | 42.66 | -0.33 | -0.60% | 18153 | 9785.1 | 6.34% | | 603855 | 华荣股份 | 19.58 | 13.74 | -0.12 | -0.61% | 14108 | 2767.557 | 0.43% | | 601399 | 国机重装 | 3.22 | 46.84 | -0.02 | -0.62% | 554640 | 17808.8 | 0.77% | | 002931 | 锋龙股份 | 12.77 | -244.08 | -0.08 | -0.62% | 61155 | 7820.609 | 3.28% | | 688050 | 爱博医疗 | 86.62 | 44.42 | -0.62 | -0.71% | 22875.46 | 19755.88 | 1.21% | | 688101 | 三达膜 | 13.77 | 16.06 | -0.10 | -0.72% | 29155.19 | 3986.22 | 0.88% | | 002786 | 银宝山新 | 11.01 | 21.01 | -0.08 | -0.72% | 203185 | 22424.13 | 4.11% | | 600528 | 中铁工业 | 8.12 | 11.44 | -0.06 | -0.73% | 162250 | 13182.29 | 0.73% | | 300760 | 迈瑞医疗 | 261.36 | 25.59 | -1.95 | -0.74% | 52535 | 138452.7 | 0.43% | | 300385 | 雪浪环境 | 5.32 | -8.90 | -0.04 | -0.75% | 213707 | 11243.5 | 7.38% | | 002073 | 软控股份 | 7.89 | 17.19 | -0.06 | -0.75% | 296160 | 23198.34 | 2.99% | | 600582 | 天地科技 | 5.98 | 9.66 | -0.05 | -0.83% | 366081 | 21927.26 | 0.88% | | 688290 | 景业智能 | 34.63 | 89.00 | -0.29 | -0.83% | 10551.43 | 3609.849 | 1.73% | | 603169 | 兰石重装 | 5.81 | 66.97 | -0.05 | -0.85% | 310610 | 17945.36 | 2.38% | | 600031 | 三一重工 | 17.12 | 27.27 | -0.16 | -0.93% | 507617 | 87735.65 | 0.60% | | 688006 | 杭可科技 | 21.09 | 27.02 | -0.21 | -0.99% | 49027.37 | 10344.48 | 0.81% | | 002432 | 九安医疗 | 43.59 | 12.41 | -0.44 | -1.00% | 62088 | 27156.1 | 1.27% | | 688652 | 京仪装备 | 54.15 | 68.84 | -0.55 | -1.01% | 18630.29 | 10092.19 | 4.62% | | 002371 | 北方华创 | 418.11 | 40.70 | -4.42 | -1.05% | 86364 | 361507.8 | 1.62% | | 300003 | 乐普医疗 | 11.76 | 31.27 | -0.13 | -1.09% | 297472 | 35347.78 | 1.84% | | 300776 | 帝尔激光 | 70.34 | 38.03 | -0.80 | -1.12% | 38864 | 27376.35 | 2.33% | | 300896 | 爱美客 | 202.20 | 30.19 | -2.37 | -1.16% | 32081 | 64899.11 | 1.54% | | 301312 | 智立方 | 48.46 | 68.04 | -0.57 | -1.16% | 23923 | 11436.24 | 9.27% | | 688516 | 奥特维 | 45.66 | 9.16 | -0.55 | -1.19% | 58939.07 | 26845.57 | 2.03% | | 300521 | 爱司凯 | 18.18 | -194.55 | -0.22 | -1.20% | 71139 | 13112.93 | 4.94% | | 688518 | 联赢激光 | 19.24 | 51.04 | -0.25 | -1.28% | 107334.1 | 20525.56 | 3.15% | | 300604 | 长川科技 | 45.33 | 70.81 | -0.59 | -1.28% | 261584 | 118217.9 | 5.56% | | 600262 | 北方股份 | 19.27 | 20.91 | -0.26 | -1.33% | 67832 | 13015.26 | 3.99% | | 872931 | 无锡鼎邦 | 15.79 | 34.34 | -0.22 | -1.37% | 71274 | 11147.97 | 24.77% | | 688312 | 燕麦科技 | 32.45 | 50.96 | -0.51 | -1.55% | 14421.18 | 4671.308 | 1.00% | | 301122 | 采纳股份 | 22.80 | 36.05 | -0.36 | -1.55% | 55741 | 12802.56 | 12.60% | | 603337 | 杰克股份 | 31.01 | 20.10 | -0.57 | -1.80% | 45443 | 14172.56 | 0.96% | | 300823 | 建科智能 | 14.49 | 39.23 | -0.29 | -1.96% | 68177 | 9815.9 | 8.96% | | 873726 | 卓兆点胶 | 29.19 | -134.59 | -0.61 | -2.05% | 19104 | 5517.021 | 9.60% | | 300151 | 昌红科技 | 20.86 | 177.64 | -0.44 | -2.07% | 99749 | 20742.98 | 2.71% | | 300278 | 华昌达 | 6.04 | 99.27 | -0.14 | -2.27% | 658309 | 39204.51 | 4.74% | | 600879 | 航天电子 | 9.05 | 52.02 | -0.21 | -2.27% | 669780 | 60761.47 | 2.07% | | 688392 | 骄成超声 | 45.88 | 471.92 | -1.10 | -2.34% | 11814.67 | 5404.232 | 1.69% | | 831152 | 昆工科技 | 17.08 | -75.69 | -0.42 | -2.40% | 26402 | 4493.956 | 3.21% | | 603666 | 亿嘉和 | 23.50 | -1282.96 | -0.58 | -2.41% | 98840 | 23112.46 | 4.79% | | 301200 | 大族数控 | 35.85 | 84.05 | -0.94 | -2.56% | 27956 | 9991.409 | 4.79% | | 600184 | 光电股份 | 10.83 | 208.97 | -0.29 | -2.61% | 101801 | 10986.28 | 2.00% | | 300527 | 中船应急 | 8.72 | 7372.35 | -0.24 | -2.68% | 318057 | 27503.15 | 3.30% | | 688633 | 星球石墨 | 25.38 | 27.95 | -0.70 | -2.68% | 8212.68 | 2099.455 | 0.57% | | 603895 | 天永智能 | 21.20 | -17.03 | -0.59 | -2.71% | 60624 | 12651.6 | 5.61% | | 600860 | 京城股份 | 10.70 | -326.84 | -0.30 | -2.73% | 300204 | 32066.92 | 6.90% | | 836414 | 欧普泰 | 16.76 | 304.31 | -0.47 | -2.73% | 74510 | 12510.34 | 13.48% | | 301021 | 英诺激光 | 31.40 | 1807.10 | -0.89 | -2.76% | 135760 | 42352.93 | 8.96% | | 688271 | 联影医疗 | 130.70 | 68.13 | -3.80 | -2.83% | 59615.13 | 78750.67 | 1.01% | | 000519 | 中兵红箭 | 15.06 | 37.27 | -0.44 | -2.84% | 474034 | 70883.48 | 3.40% | | 688012 | 中微公司 | 203.48 | 82.28 | -5.98 | -2.85% | 97234.1 | 201280.4 | 1.56% | | 002997 | 瑞鹄模具 | 32.61 | 22.71 | -0.96 | -2.86% | 60604 | 19814.24 | 2.90% | | 300056 | 中创环保 | 13.23 | -51.47 | -0.39 | -2.86% | 199394 | 26283.89 | 5.18% | | 002430 | 杭氧股份 | 24.04 | 22.74 | -0.73 | -2.95% | 95766 | 23142.74 | 0.99% | | 002008 | 大族激光 | 25.71 | 16.80 | -0.79 | -2.98% | 488813 | 125839.3 | 4.99% | | 603324 | 盛剑科技 | 28.81 | 27.33 | -0.90 | -3.03% | 81547 | 23911.7 | 5.47% | | 600343 | 航天动力 | 11.49 | -33.19 | -0.40 | -3.36% | 221930 | 25460.26 | 3.48% | | 301101 | 明月镜片 | 31.42 | 36.78 | -1.13 | -3.47% | 100229 | 31322.82 | 14.02% | | 873703 | 广厦环能 | 26.59 | 23.84 | -1.00 | -3.62% | 20209 | 5369.2 | 6.13% | | 832802 | 保丽洁 | 19.48 | 56.32 | -0.76 | -3.75% | 25944 | 5026.868 | 16.34% | | 688084 | 晶品特装 | 54.20 | 1135.77 | -2.30 | -4.07% | 4232.64 | 2299.048 | 1.17% | | 300757 | 罗博特科 | 187.10 | 250.18 | -8.39 | -4.29% | 76356 | 142536.2 | 5.15% | | 002950 | 奥美医疗 | 9.57 | 26.92 | -0.51 | -5.06% | 473774 | 45436.05 | 10.48% | | 430300 | 辰光医疗 | 18.53 | -76.67 | -1.07 | -5.46% | 168915 | 35054.17 | 28.11% | | 300875 | 捷强装备 | 36.76 | -61.14 | -2.24 | -5.74% | 114608 | 41472.22 | 19.02% | | 002837 | 英维克 | 34.94 | 53.42 | -2.20 | -5.92% | 352279 | 124838.8 | 5.45% | | 002366 | 融发核电 | 5.56 | 62.02 | -0.40 | -6.71% | 2626523 | 144088.3 | 20.90% | | 002757 | 南兴股份 | 15.85 | 32.32 | -1.25 | -7.31% | 500790 | 79729.97 | 17.76% |
|