|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:65下跌家数:0平均涨幅:+5.87%平均换手:0.44%总成交额:19.63亿元 更新时间：2024-09-30 09:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300226 | 上海钢联 | 22.62 | 35.45 | +2.77 | +13.95% | 50329 | 11293.2 | 1.63% | | 600226 | 亨通股份 | 2.26 | 40.05 | +0.20 | +9.71% | 70592 | 1595.21 | 0.23% | | 300773 | 拉卡拉 | 15.80 | 34.56 | +1.31 | +9.04% | 41149 | 6475.14 | 0.56% | | 300052 | 中青宝 | 13.57 | -41.39 | +1.04 | +8.30% | 11160 | 1505.94 | 0.43% | | 603613 | 国联股份 | 24.20 | 11.64 | +1.85 | +8.28% | 16234 | 3921.73 | 0.23% | | 300921 | 南凌科技 | 21.90 | 105.54 | +1.67 | +8.26% | 8827 | 1926.22 | 1.11% | | 688158 | 优刻得-W | 12.10 | -20.85 | +0.92 | +8.23% | 9895.88 | 1195.196 | 0.25% | | 300002 | 神州泰岳 | 11.51 | 20.27 | +0.84 | +7.87% | 49135 | 5563.19 | 0.27% | | 002517 | 恺英网络 | 11.62 | 16.17 | +0.81 | +7.49% | 52568 | 5991.26 | 0.27% | | 603881 | 数据港 | 15.69 | 75.20 | +1.07 | +7.32% | 11532 | 1787.27 | 0.19% | | 300148 | 天舟文化 | 3.39 | -66.69 | +0.23 | +7.28% | 28301 | 950.45 | 0.35% | | 300494 | 盛天网络 | 10.90 | 193.44 | +0.72 | +7.07% | 20503 | 2189.17 | 0.51% | | 300459 | 汤姆猫 | 4.33 | -15.57 | +0.28 | +6.91% | 136472 | 5869.79 | 0.43% | | 600556 | 天下秀 | 4.35 | 104.71 | +0.28 | +6.88% | 16767 | 725.78 | 0.09% | | 600633 | 浙数文化 | 10.30 | 73.32 | +0.66 | +6.85% | 23185 | 2390.76 | 0.18% | | 300113 | 顺网科技 | 12.74 | 43.57 | +0.81 | +6.79% | 16795 | 2121.21 | 0.32% | | 002354 | 天娱数科 | 3.34 | -5.00 | +0.21 | +6.71% | 62479 | 2083.25 | 0.39% | | 600986 | 浙文互联 | 4.96 | 40.24 | +0.31 | +6.67% | 26131 | 1284.04 | 0.20% | | 300043 | 星辉娱乐 | 2.89 | -48.65 | +0.18 | +6.64% | 45376 | 1296.39 | 0.36% | | 000503 | 国新健康 | 9.05 | -131.33 | +0.56 | +6.60% | 25041 | 2253.8 | 0.26% | | 300315 | 掌趣科技 | 5.09 | 81.40 | +0.31 | +6.49% | 72812 | 3668.86 | 0.28% | | 300467 | 迅游科技 | 15.11 | 129.66 | +0.92 | +6.48% | 3325 | 497.16 | 0.20% | | 300242 | 佳云科技 | 3.35 | -25.35 | +0.20 | +6.35% | 48009 | 1593.2 | 0.76% | | 002095 | 生意宝 | 15.08 | 893.86 | +0.88 | +6.20% | 10640 | 1590.86 | 0.42% | | 300413 | 芒果超媒 | 24.35 | 13.55 | +1.40 | +6.10% | 22955 | 5515.65 | 0.22% | | 301382 | 蜂助手 | 27.00 | 39.32 | +1.54 | +6.05% | 14096 | 3776.78 | 1.03% | | 002555 | 三七互娱 | 17.25 | 14.18 | +0.98 | +6.02% | 85241 | 14552 | 0.53% | | 300571 | 平治信息 | 23.47 | -61.29 | +1.30 | +5.86% | 1851 | 428.93 | 0.16% | | 300766 | 每日互动 | 12.65 | -92.34 | +0.70 | +5.86% | 20360 | 2546.52 | 0.57% | | 603444 | 吉比特 | 234.99 | 17.51 | +12.99 | +5.85% | 909 | 2121.11 | 0.13% | | 301171 | 易点天下 | 15.87 | 32.63 | +0.87 | +5.80% | 10579 | 1665.2 | 0.34% | | 300792 | 壹网壹创 | 19.05 | 51.76 | +1.04 | +5.77% | 5090 | 959.46 | 0.24% | | 300418 | 昆仑万维 | 33.67 | 81.14 | +1.83 | +5.75% | 35303 | 11724 | 0.29% | | 603000 | 人民网 | 22.85 | 91.29 | +1.23 | +5.69% | 23611 | 5379.99 | 0.21% | | 300031 | 宝通科技 | 17.59 | 41.49 | +0.94 | +5.65% | 16477 | 2872.19 | 0.48% | | 002605 | 姚记科技 | 24.31 | 22.92 | +1.29 | +5.60% | 7591 | 1830.23 | 0.23% | | 603258 | 电魂网络 | 19.45 | 161.52 | +1.02 | +5.53% | 4166 | 800.33 | 0.17% | | 002315 | 焦点科技 | 28.80 | 21.61 | +1.50 | +5.49% | 7591 | 2204.35 | 0.38% | | 000676 | 智度股份 | 7.51 | 30.34 | +0.39 | +5.48% | 151579 | 11388.43 | 1.20% | | 300987 | 川网传媒 | 14.12 | 96.60 | +0.73 | +5.45% | 4203 | 582.58 | 0.24% | | 301110 | 青木科技 | 31.30 | 37.44 | +1.61 | +5.42% | 978 | 303.51 | 0.20% | | 601360 | 三六零 | 8.45 | -100.15 | +0.43 | +5.36% | 69665 | 5880.25 | 0.10% | | 600640 | 国脉文化 | 11.43 | -322.28 | +0.58 | +5.35% | 6004 | 678.94 | 0.08% | | 002174 | 游族网络 | 8.89 | 55.01 | +0.45 | +5.33% | 15521 | 1351.29 | 0.17% | | 603888 | 新华网 | 23.57 | 43.76 | +1.19 | +5.32% | 13796 | 3242.08 | 0.27% | | 002467 | 二六三 | 3.91 | -20.13 | +0.19 | +5.11% | 35212 | 1367.35 | 0.26% | | 002558 | 巨人网络 | 11.35 | 19.64 | +0.55 | +5.09% | 48174 | 5468.43 | 0.24% | | 002235 | 安妮股份 | 5.02 | -10.60 | +0.24 | +5.02% | 21877 | 1095.81 | 0.40% | | 002995 | 天地在线 | 15.50 | -196.14 | +0.74 | +5.01% | 2478 | 382.24 | 0.22% | | 002264 | 新华都 | 5.67 | 16.48 | +0.27 | +5.00% | 17828 | 1006.17 | 0.27% | | 300295 | 三六五网 | 16.29 | -31.79 | +0.77 | +4.96% | 52574 | 9084.1 | 3.14% | | 002530 | 金财互联 | 7.57 | -109.29 | +0.34 | +4.70% | 21996 | 1645.83 | 0.32% | | 300785 | 值得买 | 24.39 | 89.38 | +1.06 | +4.54% | 17908 | 4294.07 | 1.57% | | 002624 | 完美世界 | 9.18 | -272.70 | +0.38 | +4.32% | 47106 | 4265.68 | 0.26% | | 603533 | 掌阅科技 | 18.90 | -162.30 | +0.78 | +4.30% | 11356 | 2153.1 | 0.26% | | 600589 | 广东榕泰 | 3.20 | 38.20 | +0.13 | +4.23% | 23260 | 735.51 | 0.16% | | 603825 | 华扬联众 | 10.15 | -3.46 | +0.41 | +4.21% | 7789 | 788.35 | 0.31% | | 600228 | 返利科技 | 5.72 | 65.62 | +0.23 | +4.19% | 9859 | 563.27 | 0.25% | | 002131 | 利欧股份 | 1.78 | -17.30 | +0.07 | +4.09% | 274326 | 4841.61 | 0.47% | | 003010 | 若羽臣 | 13.40 | 32.25 | +0.51 | +3.96% | 3177 | 423.85 | 0.25% | | 301428 | 世纪恒通 | 29.99 | 36.56 | +1.07 | +3.70% | 5064 | 1515.74 | 0.83% | | 002425 | ST凯文 | 2.08 | -2.67 | +0.07 | +3.48% | 119537 | 2475.86 | 1.25% | | 000032 | 深桑达A | 16.22 | 41.89 | +0.48 | +3.05% | 21259 | 3537.95 | 0.33% | | 600070 | *ST富润 | 1.50 | -1.39 | +0.01 | +0.67% | 10188 | 152.5 | 0.20% | | 600804 | *ST鹏博 | 1.52 | -5.55 | +0.01 | +0.66% | 58801 | 884.18 | 0.42% |
|