|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王子新材(002735)橡胶和塑料制品业上涨家数:98下跌家数:26平均涨幅:+1.63%平均换手:4.55%总成交额:201.11亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | 泉为科技 | 14.18 | -22.68 | +1.71 | +13.71% | 195794 | 27140.47 | 12.24% | | 300784 | 利安科技 | 69.80 | 54.22 | +7.91 | +12.78% | 47975 | 32307.42 | 34.12% | | 603655 | 朗博科技 | 25.77 | 98.09 | +2.34 | +9.99% | 80550 | 19309 | 7.60% | | 836871 | 派特尔 | 17.55 | 41.99 | +1.34 | +8.27% | 44765 | 7442.481 | 11.31% | | 000619 | 海螺新材 | 5.62 | -58.50 | +0.32 | +6.04% | 181782 | 10128.61 | 5.05% | | 002585 | 双星新材 | 6.36 | -16.62 | +0.36 | +6.00% | 423587 | 26172.36 | 4.74% | | 300644 | 南京聚隆 | 23.97 | 34.31 | +1.18 | +5.18% | 116461 | 27584.86 | 13.59% | | 688560 | 明冠新材 | 14.95 | -39.04 | +0.73 | +5.13% | 50995.38 | 7429.107 | 2.53% | | 603726 | 朗迪集团 | 18.71 | 22.36 | +0.86 | +4.82% | 79716 | 14721.71 | 4.29% | | 002641 | 公元股份 | 4.62 | 24.44 | +0.21 | +4.76% | 196531 | 8920.03 | 1.73% | | 300321 | 同大股份 | 19.26 | 307.25 | +0.86 | +4.67% | 24659 | 4669.85 | 2.78% | | 300849 | 锦盛新材 | 12.97 | -326.72 | +0.55 | +4.43% | 30658 | 3894.03 | 2.52% | | 301323 | 新莱福 | 37.70 | 28.22 | +1.56 | +4.32% | 42669 | 15917.28 | 7.99% | | 603051 | 鹿山新材 | 29.39 | 340.74 | +1.21 | +4.29% | 54778 | 15925.69 | 8.95% | | 605255 | 天普股份 | 13.50 | 70.43 | +0.55 | +4.25% | 16857 | 2245.54 | 1.26% | | 001368 | 通达创智 | 21.40 | 23.42 | +0.86 | +4.19% | 31314 | 6584.13 | 9.88% | | 300806 | 斯迪克 | 13.08 | 232.49 | +0.52 | +4.14% | 90073 | 11600.93 | 3.22% | | 002838 | 道恩股份 | 13.44 | 42.90 | +0.53 | +4.11% | 72886 | 9624.21 | 1.87% | | 603657 | 春光科技 | 13.70 | -185.01 | +0.54 | +4.10% | 49415 | 6648.263 | 3.66% | | 300221 | 银禧科技 | 6.38 | 77.21 | +0.25 | +4.08% | 282707 | 17594.82 | 6.25% | | 301161 | 唯万密封 | 19.34 | 41.34 | +0.73 | +3.92% | 24096 | 4611.98 | 4.52% | | 301131 | 聚赛龙 | 36.49 | 57.82 | +1.37 | +3.90% | 19315 | 6946.188 | 8.37% | | 002812 | 恩捷股份 | 40.32 | 47.96 | +1.49 | +3.84% | 268221 | 108360.3 | 3.28% | | 688299 | 长阳科技 | 20.45 | 152.00 | +0.75 | +3.81% | 223659.6 | 44837.27 | 7.80% | | 300980 | 祥源新材 | 22.78 | 99.64 | +0.78 | +3.55% | 70103 | 16088.21 | 8.09% | | 688680 | 海优新材 | 38.92 | -8.14 | +1.32 | +3.51% | 18330.84 | 6984.193 | 2.18% | | 301237 | 和顺科技 | 24.58 | -70.57 | +0.81 | +3.41% | 5783 | 1404.95 | 1.54% | | 301198 | 喜悦智行 | 10.63 | 474.81 | +0.35 | +3.40% | 39940 | 4163.695 | 5.13% | | 300995 | 奇德新材 | 17.51 | 172.29 | +0.57 | +3.36% | 16900 | 2928.41 | 2.82% | | 300599 | 雄塑科技 | 7.47 | -61.06 | +0.24 | +3.32% | 41168 | 3024.372 | 1.94% | | 300305 | 裕兴股份 | 6.33 | -11.94 | +0.20 | +3.26% | 80349 | 5013.94 | 2.52% | | 300586 | 美联新材 | 8.46 | 118.82 | +0.26 | +3.17% | 202356 | 16785.37 | 3.79% | | 003018 | 金富科技 | 9.34 | 18.24 | +0.27 | +2.98% | 25535 | 2355.71 | 1.92% | | 002522 | 浙江众成 | 4.25 | 63.58 | +0.12 | +2.91% | 131967 | 5535.416 | 1.52% | | 300375 | 鹏翎股份 | 4.97 | 62.54 | +0.14 | +2.90% | 242256 | 11877.03 | 4.80% | | 688669 | 聚石化学 | 13.53 | -64.05 | +0.37 | +2.81% | 13356.14 | 1782.677 | 1.10% | | 301019 | 宁波色母 | 15.31 | 18.67 | +0.41 | +2.75% | 11276 | 1705.98 | 1.42% | | 300767 | 震安科技 | 10.84 | -24.40 | +0.29 | +2.75% | 53972 | 5759.49 | 2.46% | | 300218 | 安利股份 | 15.73 | 19.02 | +0.41 | +2.68% | 34692 | 5384.5 | 1.60% | | 000599 | 青岛双星 | 5.05 | -23.91 | +0.13 | +2.64% | 227469 | 11199.1 | 2.79% | | 002790 | 瑞尔特 | 7.83 | 19.35 | +0.20 | +2.62% | 39228 | 3054.11 | 1.50% | | 002825 | 纳尔股份 | 7.89 | 17.94 | +0.20 | +2.60% | 61349 | 4791.78 | 2.35% | | 603266 | 天龙股份 | 17.92 | 33.25 | +0.45 | +2.58% | 47793 | 8484.511 | 2.40% | | 688219 | 会通股份 | 9.19 | 22.77 | +0.23 | +2.57% | 28229.07 | 2579.3 | 0.61% | | 301588 | 美新科技 | 21.83 | 43.80 | +0.54 | +2.54% | 11242 | 2422.75 | 4.73% | | 002735 | 王子新材 | 9.93 | 67.90 | +0.23 | +2.37% | 120233 | 11741.53 | 4.28% | | 301591 | 肯特股份 | 36.42 | 40.66 | +0.84 | +2.36% | 11926 | 4309.355 | 5.98% | | 301003 | 江苏博云 | 22.80 | 17.05 | +0.52 | +2.33% | 7999 | 1809.15 | 1.18% | | 603221 | 爱丽家居 | 9.65 | 16.87 | +0.22 | +2.33% | 27820 | 2658.811 | 1.16% | | 603992 | 松霖科技 | 19.40 | 22.45 | +0.44 | +2.32% | 14572 | 2795.16 | 0.35% | | 688386 | 泛亚微透 | 32.60 | 24.20 | +0.73 | +2.29% | 4219.52 | 1362.812 | 0.60% | | 300717 | 华信新材 | 15.69 | 35.45 | +0.35 | +2.28% | 15188 | 2359.79 | 1.49% | | 605488 | 福莱新材 | 15.26 | 34.97 | +0.34 | +2.28% | 128096 | 19104.74 | 6.87% | | 002108 | 沧州明珠 | 3.62 | 35.86 | +0.08 | +2.26% | 203180 | 7297.6 | 1.23% | | 002420 | 毅昌科技 | 5.94 | -24.49 | +0.13 | +2.24% | 79682 | 4678.826 | 1.99% | | 300587 | 天铁股份 | 4.66 | -9.28 | +0.10 | +2.19% | 174424 | 8061.25 | 1.88% | | 603212 | 赛伍技术 | 12.12 | -68.71 | +0.26 | +2.19% | 97312 | 11561.43 | 2.22% | | 688026 | 洁特生物 | 14.50 | 28.67 | +0.31 | +2.18% | 19661.76 | 2831.474 | 1.40% | | 603408 | 建霖家居 | 12.89 | 10.86 | +0.27 | +2.14% | 22240 | 2850.86 | 0.50% | | 002768 | 国恩股份 | 22.31 | 11.08 | +0.46 | +2.11% | 26531 | 5904.38 | 1.50% | | 603856 | 东宏股份 | 11.69 | 17.04 | +0.24 | +2.10% | 20679 | 2393.6 | 0.81% | | 002886 | 沃特股份 | 15.79 | 266.71 | +0.32 | +2.07% | 61321 | 9554.887 | 2.95% | | 001378 | 德冠新材 | 24.23 | 34.95 | +0.48 | +2.02% | 13962 | 3349.122 | 2.15% | | 603033 | 三维股份 | 14.26 | 330.54 | +0.28 | +2.00% | 92425 | 12913.06 | 0.91% | | 002381 | 双箭股份 | 6.76 | 12.67 | +0.13 | +1.96% | 56605 | 3800.42 | 1.76% | | 300905 | 宝丽迪 | 28.90 | 48.00 | +0.55 | +1.94% | 55781 | 16013.87 | 4.52% | | 003011 | 海象新材 | 17.25 | -19.36 | +0.32 | +1.89% | 27947 | 4781.785 | 3.65% | | 301459 | 丰茂股份 | 39.52 | 22.57 | +0.72 | +1.86% | 12567 | 4942.72 | 6.28% | | 603150 | 万朗磁塑 | 27.53 | 16.64 | +0.50 | +1.85% | 8240 | 2256.07 | 1.58% | | 002224 | 三力士 | 4.54 | 92.80 | +0.08 | +1.79% | 75180 | 3385.74 | 0.93% | | 600210 | 紫江企业 | 7.41 | 17.67 | +0.13 | +1.79% | 1041029 | 75212.23 | 6.86% | | 600469 | 风神股份 | 6.50 | 13.82 | +0.11 | +1.72% | 62864 | 4060.77 | 0.86% | | 301565 | 中仑新材 | 20.78 | 52.55 | +0.35 | +1.71% | 38910 | 8040.07 | 6.91% | | 301356 | 天振股份 | 18.70 | -16.85 | +0.30 | +1.63% | 14783 | 2738.55 | 2.70% | | 002014 | 永新股份 | 10.08 | 14.71 | +0.16 | +1.61% | 30088 | 3022.323 | 0.50% | | 000659 | 珠海中富 | 2.81 | -27.09 | +0.04 | +1.44% | 258741 | 7071.56 | 2.01% | | 300981 | 中红医疗 | 14.54 | -63.69 | +0.20 | +1.39% | 119248 | 17062.91 | 3.34% | | 601163 | 三角轮胎 | 14.92 | 9.76 | +0.19 | +1.29% | 69581 | 10323.38 | 0.87% | | 920118 | 太湖远大 | 29.92 | 23.17 | +0.38 | +1.29% | 14734 | 4298.652 | 10.68% | | 300539 | 横河精密 | 11.97 | 87.00 | +0.15 | +1.27% | 76617 | 9066.85 | 4.47% | | 300920 | 润阳科技 | 18.79 | 45.22 | +0.22 | +1.18% | 9353 | 1751.34 | 1.42% | | 603806 | 福斯特 | 16.48 | 25.63 | +0.18 | +1.10% | 148399 | 24277.13 | 0.57% | | 002676 | 顺威股份 | 6.45 | 97.90 | +0.07 | +1.10% | 259660 | 16369.95 | 3.61% | | 301196 | 唯科科技 | 35.00 | 18.50 | +0.34 | +0.98% | 5840 | 2034.96 | 1.56% | | 002694 | 顾地科技 | 6.09 | -44.10 | +0.05 | +0.83% | 186272 | 11167.64 | 3.37% | | 600143 | 金发科技 | 8.61 | 44.04 | +0.07 | +0.82% | 172679 | 14864.74 | 0.66% | | 002395 | 双象股份 | 16.04 | 47.45 | +0.13 | +0.82% | 53925 | 8590.631 | 2.01% | | 000887 | 中鼎股份 | 12.65 | 12.74 | +0.08 | +0.64% | 176550 | 22315.56 | 1.34% | | 300169 | 天晟新材 | 8.73 | -24.08 | +0.05 | +0.58% | 195437 | 16846.19 | 6.48% | | 300230 | 永利股份 | 4.79 | 10.87 | +0.02 | +0.42% | 194843 | 9240.67 | 3.09% | | 002984 | 森麒麟 | 24.67 | 12.09 | +0.10 | +0.41% | 91600 | 22496.71 | 1.31% | | 601500 | 通用股份 | 5.00 | 18.16 | +0.02 | +0.40% | 300836 | 14962.39 | 1.91% | | 300731 | 科创新源 | 20.34 | 102.06 | +0.08 | +0.39% | 49323 | 9928.12 | 4.10% | | 600458 | 时代新材 | 12.64 | 25.01 | +0.04 | +0.32% | 80794 | 10190.32 | 1.01% | | 688323 | 瑞华泰 | 13.20 | -39.21 | +0.03 | +0.23% | 20411.14 | 2696.218 | 1.13% | | 301193 | 家联科技 | 16.16 | 62.72 | +0.03 | +0.19% | 11905 | 1915.76 | 1.24% | | 601966 | 玲珑轮胎 | 18.81 | 12.85 | +0.03 | +0.16% | 122289 | 23059.31 | 0.84% | | 301233 | 盛帮股份 | 43.11 | 26.36 | +0.01 | +0.02% | 13945 | 5987.83 | 7.47% | | 000589 | 贵州轮胎 | 4.92 | 10.00 | 0.00 | 0.00% | 283646 | 13906.29 | 1.85% | | 002263 | 大东南 | 2.69 | 1125.11 | 0.00 | 0.00% | 380874 | 10149.73 | 2.03% | | 300198 | 纳川股份 | 2.37 | -7.43 | 0.00 | 0.00% | 535636 | 12412.23 | 5.23% | | 873665 | 科强股份 | 15.33 | 27.69 | -0.02 | -0.13% | 53573 | 8206.68 | 13.75% | | 300677 | 英科医疗 | 26.16 | 22.86 | -0.04 | -0.15% | 109485 | 28454.21 | 2.33% | | 603580 | 艾艾精工 | 21.34 | 634.45 | -0.04 | -0.19% | 78105 | 16661.73 | 5.98% | | 831834 | 三维股份 | 10.81 | 34.82 | -0.04 | -0.37% | 31184 | 3305.403 | 4.97% | | 002243 | 力合科创 | 8.29 | 57.57 | -0.04 | -0.48% | 217544 | 17839.78 | 1.81% | | 300180 | 华峰超纤 | 7.45 | -159.04 | -0.05 | -0.67% | 753610 | 55183.08 | 5.07% | | 300320 | 海达股份 | 10.31 | 39.86 | -0.09 | -0.87% | 139233 | 14315.37 | 2.87% | | 301000 | 肇民科技 | 17.64 | 30.83 | -0.16 | -0.90% | 70854 | 12352.34 | 3.10% | | 300478 | 杭州高新 | 10.64 | -39.13 | -0.11 | -1.02% | 34154 | 3631.79 | 2.77% | | 301538 | 骏鼎达 | 79.83 | 26.83 | -0.97 | -1.20% | 7561 | 6000.06 | 5.40% | | 601058 | 赛轮轮胎 | 14.18 | 10.82 | -0.21 | -1.46% | 285683 | 40878.08 | 0.87% | | 002324 | 普利特 | 10.81 | 43.73 | -0.21 | -1.91% | 904871.1 | 100474.6 | 11.67% | | 300547 | 川环科技 | 19.24 | 20.78 | -0.44 | -2.24% | 107529 | 20674.2 | 6.03% | | 000859 | 国风新材 | 5.56 | -56.13 | -0.15 | -2.63% | 686988 | 38413.48 | 7.67% | | 871694 | 中裕科技 | 18.48 | 17.02 | -0.50 | -2.63% | 20798 | 3782.255 | 4.38% | | 831195 | 三祥科技 | 14.78 | 26.11 | -0.42 | -2.76% | 27352 | 4036.567 | 3.87% | | 603991 | 至正股份 | 60.50 | -99.32 | -1.90 | -3.04% | 54045 | 32838.89 | 7.25% | | 832469 | 富恒新材 | 12.82 | 30.02 | -0.47 | -3.54% | 49251 | 6244.496 | 5.03% | | 002372 | 伟星新材 | 12.17 | 16.39 | -0.50 | -3.95% | 258474 | 31967.52 | 1.76% | | 300868 | 杰美特 | 28.26 | -61.26 | -1.20 | -4.07% | 31703 | 8926.632 | 3.94% | | 603615 | 茶花股份 | 22.71 | -412.11 | -0.97 | -4.10% | 95883 | 21750.5 | 3.97% | | 837174 | 宏裕包材 | 18.40 | 1936.63 | -0.81 | -4.22% | 72149 | 13070.05 | 30.85% | | 600182 | S佳通 | 17.89 | 29.12 | -0.94 | -4.99% | 187491 | 35281.66 | 11.03% | | 836247 | 华密新材 | 28.70 | 82.42 | -1.69 | -5.56% | 34338 | 9913.672 | 8.31% | | 870204 | 沪江材料 | 24.72 | 76.25 | -1.63 | -6.19% | 49974 | 12366.89 | 10.02% | | 000973 | 佛塑科技 | 9.10 | 85.90 | -1.01 | -9.99% | 3585432 | 351766.4 | 37.06% |
|