|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)零售业上涨家数:25下跌家数:64平均涨幅:-0.89%平均换手:6.45%总成交额:419.36亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002187 | 广百股份 | 7.18 | 86.51 | +0.65 | +9.95% | 779927.1 | 54291.08 | 15.08% | | 002640 | 跨境通 | 5.64 | -684.05 | +0.51 | +9.94% | 3308390 | 186266.5 | 23.19% | | 601933 | 永辉超市 | 5.93 | -36.88 | +0.39 | +7.04% | 1.255822E+07 | 752907 | 13.84% | | 000759 | 中百集团 | 4.80 | -5.54 | +0.25 | +5.49% | 1569472 | 76527.73 | 23.94% | | 300209 | *ST有树 | 6.19 | -7.01 | +0.31 | +5.27% | 199369 | 12429.18 | 4.99% | | 002336 | *ST人乐 | 5.03 | -4.38 | +0.24 | +5.01% | 103774 | 5099.72 | 2.78% | | 603101 | 汇嘉时代 | 7.91 | 73.11 | +0.31 | +4.08% | 140254 | 10902.35 | 2.98% | | 600694 | 大商股份 | 22.29 | 11.91 | +0.79 | +3.67% | 105614 | 23385.82 | 3.37% | | 000417 | 合百集团 | 6.70 | 24.80 | +0.23 | +3.55% | 470301 | 31415.24 | 6.04% | | 301078 | 孩子王 | 14.65 | 154.35 | +0.47 | +3.31% | 679180.9 | 96703.61 | 5.45% | | 605136 | 丽人丽妆 | 9.23 | 68.88 | +0.24 | +2.67% | 464458 | 42754.27 | 11.60% | | 600653 | 申华控股 | 2.44 | -25.64 | +0.06 | +2.52% | 2077577 | 50711.36 | 10.67% | | 300972 | 万辰集团 | 76.99 | 240.19 | +1.89 | +2.52% | 30210 | 23056.55 | 1.94% | | 600729 | 重庆百货 | 29.99 | 12.07 | +0.52 | +1.76% | 91711 | 27149.91 | 4.87% | | 600738 | 丽尚国潮 | 5.82 | 39.52 | +0.09 | +1.57% | 938551.1 | 56545.57 | 12.34% | | 000501 | 武商集团 | 9.17 | 32.84 | +0.12 | +1.33% | 265332 | 24458 | 3.45% | | 000026 | 飞亚达 | 11.01 | 16.84 | +0.14 | +1.29% | 90261 | 9886.814 | 2.49% | | 000419 | 通程控股 | 5.95 | 20.51 | +0.07 | +1.19% | 163634 | 9722.647 | 3.01% | | 603900 | 莱绅通灵 | 6.85 | -22.75 | +0.08 | +1.18% | 144351 | 9813.14 | 4.24% | | 603214 | 爱婴室 | 18.40 | 24.12 | +0.20 | +1.10% | 118532 | 21669.87 | 8.56% | | 600976 | 健民集团 | 43.85 | 15.72 | +0.37 | +0.85% | 20288 | 8869.729 | 1.32% | | 600778 | 友好集团 | 6.04 | -95.90 | +0.05 | +0.83% | 116325 | 7046.96 | 3.74% | | 000851 | ST高鸿 | 3.85 | -2.75 | +0.02 | +0.52% | 274603 | 10610.62 | 2.43% | | 601607 | 上海医药 | 21.37 | 19.67 | +0.07 | +0.33% | 126262 | 26946.6 | 0.65% | | 000715 | 中兴商业 | 6.92 | 26.24 | +0.02 | +0.29% | 184396 | 12832.16 | 4.44% | | 600337 | 美克家居 | 2.16 | -4.87 | 0.00 | 0.00% | 300589 | 6463.56 | 2.09% | | 600697 | 欧亚集团 | 12.97 | 105.04 | 0.00 | 0.00% | 44742 | 5793.01 | 2.88% | | 600859 | 王府井 | 15.49 | 36.01 | 0.00 | 0.00% | 405987 | 63115.8 | 3.71% | | 002251 | ST步步高 | 4.04 | 13.88 | 0.00 | 0.00% | 588804 | 24419.99 | 3.89% | | 002277 | 友阿股份 | -- | -- | -- | -- | -- | -- | -- | | 600655 | 豫园股份 | 6.42 | 26.36 | -0.01 | -0.16% | 215287 | 13789.19 | 0.55% | | 600713 | 南京医药 | 5.24 | 11.84 | -0.01 | -0.19% | 228387 | 11959.12 | 2.18% | | 600916 | 中国黄金 | 8.81 | 15.13 | -0.02 | -0.23% | 146844 | 12902.22 | 0.87% | | 600272 | 开开实业 | 12.17 | 54.65 | -0.04 | -0.33% | 66000 | 8005.54 | 4.13% | | 000078 | 海王生物 | 2.99 | -4.54 | -0.01 | -0.33% | 251556 | 7488.559 | 0.96% | | 600814 | 杭州解百 | 7.36 | 21.92 | -0.03 | -0.41% | 115896 | 8594.17 | 1.60% | | 600857 | 宁波中百 | 7.89 | -100.04 | -0.04 | -0.50% | 59460 | 4675.34 | 2.65% | | 605188 | 国光连锁 | 7.38 | 333.28 | -0.04 | -0.54% | 57299 | 4233.81 | 1.16% | | 300022 | 吉峰科技 | 4.98 | -191.23 | -0.03 | -0.60% | 142386 | 7069.408 | 3.74% | | 603353 | 和顺石油 | 14.50 | 61.93 | -0.10 | -0.68% | 37354 | 5386.55 | 2.19% | | 002727 | 一心堂 | 14.13 | 53.98 | -0.11 | -0.77% | 87125 | 12278.84 | 2.14% | | 601010 | 文峰股份 | 2.44 | 39.04 | -0.02 | -0.81% | 339019 | 8267.64 | 1.83% | | 601366 | 利群股份 | 5.37 | 175.93 | -0.06 | -1.10% | 93698 | 5044.29 | 1.04% | | 600827 | 百联股份 | 10.62 | 11.33 | -0.12 | -1.12% | 172526 | 18371.76 | 1.08% | | 301408 | 华人健康 | 12.23 | 36.35 | -0.16 | -1.29% | 43462 | 5312.62 | 2.91% | | 603233 | 大参林 | 15.63 | 20.93 | -0.21 | -1.33% | 59486 | 9299.489 | 0.52% | | 002697 | 红旗连锁 | 5.90 | 14.75 | -0.08 | -1.34% | 466691 | 27885.74 | 4.33% | | 601116 | 三江购物 | 10.97 | 38.95 | -0.15 | -1.35% | 128371 | 14198.96 | 2.34% | | 002024 | ST易购 | 2.16 | -22.66 | -0.03 | -1.37% | 605066 | 13066.12 | 0.66% | | 600828 | 茂业商业 | 3.53 | 329.67 | -0.05 | -1.40% | 153977 | 5467.04 | 0.89% | | 301177 | 迪阿股份 | 24.89 | 663.74 | -0.36 | -1.43% | 24013 | 5967.75 | 6.00% | | 600774 | 汉商集团 | 8.23 | -468.98 | -0.12 | -1.44% | 54881 | 4533.1 | 1.86% | | 002419 | 天虹股份 | 5.41 | 52.53 | -0.08 | -1.46% | 329004 | 18064.65 | 2.82% | | 600824 | 益民集团 | 4.00 | 249.00 | -0.06 | -1.48% | 208314 | 8352.02 | 1.98% | | 605599 | 菜百股份 | 11.43 | 13.28 | -0.18 | -1.55% | 60301 | 6942.52 | 0.78% | | 600865 | 百大集团 | 9.74 | 29.48 | -0.16 | -1.62% | 94838 | 9327.4 | 2.52% | | 000564 | 供销大集 | 3.60 | -28.86 | -0.06 | -1.64% | 2.246941E+07 | 836484.8 | 15.78% | | 600858 | 银座股份 | 5.24 | 27.88 | -0.09 | -1.69% | 176719 | 9323.05 | 3.41% | | 600693 | 东百集团 | 3.96 | 191.82 | -0.07 | -1.74% | 314392 | 12593.45 | 3.62% | | 603777 | 来伊份 | 11.73 | 399.62 | -0.21 | -1.76% | 157164 | 18454.15 | 4.69% | | 301376 | 致欧科技 | 21.15 | 21.02 | -0.38 | -1.76% | 50562 | 10693.97 | 3.96% | | 603719 | 良品铺子 | 13.02 | 623.64 | -0.24 | -1.81% | 121750 | 15841.5 | 3.04% | | 603883 | 老百姓 | 18.85 | 17.01 | -0.36 | -1.87% | 341511 | 64551.45 | 4.51% | | 600785 | 新华百货 | 12.01 | 25.36 | -0.23 | -1.88% | 131295 | 15844.56 | 5.82% | | 603939 | 益丰药房 | 23.46 | 18.67 | -0.46 | -1.92% | 77002 | 18059.88 | 0.64% | | 000963 | 华东医药 | 38.01 | 20.76 | -0.81 | -2.09% | 167011 | 63553.63 | 0.95% | | 603708 | 家家悦 | 10.77 | 62.11 | -0.24 | -2.18% | 111446 | 12127.04 | 1.75% | | 605266 | 健之佳 | 25.82 | 17.08 | -0.58 | -2.20% | 36303 | 9417.24 | 2.58% | | 000757 | 浩物股份 | 4.29 | -23.23 | -0.10 | -2.28% | 142725 | 6147.682 | 2.68% | | 000007 | 全新好 | 7.13 | 87.29 | -0.17 | -2.33% | 97866 | 7005.415 | 2.82% | | 600838 | 上海九百 | 9.54 | 85.37 | -0.23 | -2.35% | 245723 | 23578.14 | 6.13% | | 301381 | 赛维时代 | 27.61 | 35.82 | -0.67 | -2.37% | 79385 | 21850.9 | 4.13% | | 301017 | 漱玉平民 | 14.21 | -137.11 | -0.35 | -2.40% | 82826 | 11766.79 | 3.40% | | 601086 | 国芳集团 | 5.76 | 59.24 | -0.15 | -2.54% | 943575.1 | 56504.95 | 14.17% | | 002556 | 辉隆股份 | 6.32 | 46.82 | -0.17 | -2.62% | 494563 | 31223.39 | 5.31% | | 002780 | 三夫户外 | 13.38 | 63.77 | -0.41 | -2.97% | 87140 | 11773.28 | 6.67% | | 002356 | 赫美集团 | 4.21 | -79.50 | -0.13 | -3.00% | 705308.9 | 30198.5 | 5.38% | | 300945 | 曼卡龙 | 12.91 | 38.14 | -0.41 | -3.08% | 706188 | 98012.55 | 29.65% | | 002561 | 徐家汇 | 10.16 | 131.86 | -0.33 | -3.15% | 372834 | 38118.28 | 9.00% | | 600712 | 南宁百货 | 6.76 | 117.92 | -0.23 | -3.29% | 508380 | 34136.19 | 9.44% | | 300783 | 三只松鼠 | 32.65 | 33.45 | -1.21 | -3.57% | 149490 | 48795.4 | 5.35% | | 301001 | 凯淳股份 | 28.24 | 117.15 | -1.14 | -3.88% | 71774 | 20188.4 | 14.27% | | 300622 | 博士眼镜 | 49.86 | 76.70 | -2.14 | -4.12% | 156283 | 78521.07 | 13.16% | | 002803 | 吉宏股份 | 15.75 | 38.10 | -0.72 | -4.37% | 335522 | 54262.21 | 11.70% | | 300592 | 华凯易佰 | 15.64 | 28.49 | -0.76 | -4.63% | 307954 | 48233.38 | 8.55% | | 301088 | 戎美股份 | 14.96 | 39.08 | -0.74 | -4.71% | 85230 | 12875.65 | 14.76% | | 002999 | 天禾股份 | 6.93 | 46.94 | -0.35 | -4.81% | 432961 | 30196.94 | 12.65% | | 301558 | 三态股份 | 10.69 | 141.92 | -0.56 | -4.98% | 640931 | 69003.57 | 29.22% | | 600386 | 北巴传媒 | 5.16 | 139.33 | -0.31 | -5.67% | 1049390 | 54381.45 | 13.01% | | 600280 | 中央商场 | 4.26 | -25.93 | -0.29 | -6.37% | 1348041 | 58479.88 | 11.95% | | 300892 | 品渥食品 | 41.92 | -477.07 | -2.88 | -6.43% | 88986 | 37720.34 | 13.78% | | 000679 | 大连友谊 | 5.67 | -31.20 | -0.41 | -6.74% | 475093 | 27186 | 13.33% | | 600628 | 新世界 | 10.94 | 155.59 | -1.17 | -9.66% | 1555256 | 188777 | 24.04% | | 300464 | 星徽股份 | 6.70 | -45.17 | -0.82 | -10.90% | 866636 | 59474.34 | 26.88% |
|