|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)纺织服装、服饰业上涨家数:8下跌家数:29平均涨幅:-0.30%平均换手:2.62%总成交额:38.83亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603908 | 牧高笛 | 25.01 | 26.18 | +1.56 | +6.65% | 59217 | 14970.05 | 6.34% | | 603196 | 日播时尚 | 17.02 | -91.21 | +0.84 | +5.19% | 194440 | 32033.56 | 8.20% | | 300840 | 酷特智能 | 21.80 | 30.19 | +0.95 | +4.56% | 601644 | 127817.4 | 33.97% | | 002875 | 安奈儿 | 14.15 | -29.12 | +0.39 | +2.83% | 122525 | 17421.58 | 6.72% | | 002269 | 美邦服饰 | 1.78 | 106.66 | +0.03 | +1.71% | 911500.9 | 16300 | 3.63% | | 601718 | 际华集团 | 3.02 | 452.68 | +0.03 | +1.00% | 478637 | 14631.15 | 1.09% | | 603518 | 锦泓集团 | 8.03 | 10.37 | +0.05 | +0.63% | 72203 | 5807.59 | 2.10% | | 002634 | 棒杰股份 | 3.98 | -6.22 | +0.01 | +0.25% | 113557 | 4610.47 | 2.54% | | 002486 | 嘉麟杰 | 2.30 | 113.57 | 0.00 | 0.00% | 123146 | 2856.78 | 1.48% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002404 | 嘉欣丝绸 | 6.29 | 17.57 | -0.01 | -0.16% | 39705 | 2504.7 | 0.88% | | 605138 | 盛泰集团 | 5.76 | 192.86 | -0.01 | -0.17% | 9812 | 565.99 | 0.18% | | 002569 | ST步森 | 9.58 | -28.76 | -0.02 | -0.21% | 13710 | 1323.65 | 0.98% | | 603511 | 爱慕股份 | 12.08 | 22.48 | -0.05 | -0.41% | 8085 | 979.88 | 0.20% | | 003016 | 欣贺股份 | 8.42 | -78.44 | -0.05 | -0.59% | 59031 | 4997.66 | 1.38% | | 002154 | 报喜鸟 | 4.01 | 10.49 | -0.03 | -0.74% | 189739 | 7682.95 | 1.61% | | 002612 | 朗姿股份 | 17.33 | 35.77 | -0.13 | -0.74% | 36599 | 6394.12 | 1.44% | | 600177 | 雅戈尔 | 7.72 | 10.99 | -0.06 | -0.77% | 105342 | 8173.01 | 0.23% | | 002029 | 七匹狼 | 6.34 | 14.71 | -0.05 | -0.78% | 66346 | 4231.88 | 1.00% | | 001234 | 泰慕士 | 17.69 | 25.04 | -0.14 | -0.79% | 5752 | 1021.24 | 1.98% | | 601566 | 九牧王 | 8.16 | 20.38 | -0.07 | -0.85% | 11141 | 912.33 | 0.19% | | 002763 | 汇洁股份 | 6.96 | 30.49 | -0.06 | -0.85% | 20363 | 1422.47 | 0.67% | | 600107 | 美尔雅 | 5.11 | -19.28 | -0.05 | -0.97% | 38955 | 2010.62 | 1.08% | | 603839 | 安正时尚 | 6.04 | -162.99 | -0.06 | -0.98% | 89139 | 5440.45 | 2.23% | | 301276 | 嘉曼服饰 | 20.81 | 14.36 | -0.22 | -1.05% | 4119 | 860.2 | 1.07% | | 002832 | 比音勒芬 | 19.19 | 11.97 | -0.22 | -1.13% | 33729 | 6514.5 | 0.87% | | 600398 | 海澜之家 | 5.97 | 11.91 | -0.07 | -1.16% | 221669 | 13273.98 | 0.46% | | 001209 | 洪兴股份 | 14.24 | 22.77 | -0.17 | -1.18% | 8420 | 1210.18 | 2.09% | | 002003 | 伟星股份 | 13.14 | 23.65 | -0.16 | -1.20% | 33749 | 4471.73 | 0.33% | | 002687 | 乔治白 | 4.67 | 17.92 | -0.06 | -1.27% | 66555 | 3122.29 | 1.61% | | 603587 | 地素时尚 | 11.99 | 15.93 | -0.18 | -1.48% | 15367 | 1852.53 | 0.33% | | 600137 | 浪莎股份 | 15.00 | 53.72 | -0.25 | -1.64% | 10026 | 1512.3 | 1.03% | | 301066 | 万事利 | 10.99 | 54.19 | -0.19 | -1.70% | 39625 | 4383.63 | 2.10% | | 002762 | 金发拉比 | 6.88 | -64.79 | -0.12 | -1.71% | 38078 | 2644.69 | 1.80% | | 300005 | 探路者 | 7.86 | 54.49 | -0.14 | -1.75% | 74931 | 5928.26 | 0.85% | | 002563 | 森马服饰 | 6.19 | 15.97 | -0.12 | -1.90% | 48715 | 3028.16 | 0.22% | | 603877 | 太平鸟 | 14.05 | 20.79 | -0.36 | -2.50% | 40945 | 5780.08 | 0.87% | | 603808 | 歌力思 | 7.81 | -313.09 | -0.22 | -2.74% | 97118 | 7738.01 | 2.63% | | 600400 | 红豆股份 | 3.20 | -1245.22 | -0.10 | -3.03% | 1297373 | 41860.2 | 5.66% |
|