|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)纺织服装、服饰业上涨家数:6下跌家数:30平均涨幅:-1.33%平均换手:2.29%总成交额:43.40亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002404 | 嘉欣丝绸 | 7.40 | 22.34 | +0.67 | +9.96% | 280925 | 20532.26 | 6.17% | | 300005 | 探路者 | 16.00 | 164.20 | +1.05 | +7.02% | 586276 | 92327.19 | 6.69% | | 002634 | *ST棒杰 | 5.03 | -2.32 | +0.24 | +5.01% | 61275 | 3066.83 | 1.39% | | 600107 | *ST尔雅 | 6.67 | -31.15 | +0.24 | +3.73% | 56178 | 3656.832 | 1.56% | | 002003 | 伟星股份 | 9.39 | 17.52 | +0.09 | +0.97% | 93894 | 8861.484 | 0.92% | | 301066 | 万事利 | 14.42 | 91.93 | +0.04 | +0.28% | 48732 | 6979.326 | 2.09% | | 600398 | 海澜之家 | 5.87 | 12.93 | 0.00 | 0.00% | 234307 | 13793.22 | 0.49% | | 002656 | *ST摩登 | 3.49 | -49.96 | 0.00 | 0.00% | 52982 | 1832.502 | 0.78% | | 605138 | 盛泰集团 | 7.15 | 22.65 | 0.00 | 0.00% | 68272 | 4889.279 | 1.23% | | 002832 | 比音勒芬 | 20.32 | 19.15 | -0.03 | -0.15% | 89993 | 18320.01 | 2.31% | | 603196 | 璞源材料 | 24.05 | 294.92 | -0.08 | -0.33% | 32098 | 7625.501 | 1.35% | | 002569 | *ST步森 | 16.09 | 267.34 | -0.06 | -0.37% | 23025 | 3713.784 | 1.64% | | 601718 | ST际华 | 2.11 | -21.74 | -0.02 | -0.94% | 421033 | 8986.063 | 0.97% | | 600177 | 雅戈尔 | 7.58 | 13.66 | -0.08 | -1.04% | 263936 | 20233.48 | 0.59% | | 002154 | 报喜鸟 | 4.15 | 14.83 | -0.05 | -1.19% | 276670 | 11499.4 | 2.35% | | 002763 | 汇洁股份 | 8.18 | 48.25 | -0.11 | -1.33% | 134321 | 10927.44 | 4.42% | | 603511 | 爱慕股份 | 13.75 | 34.67 | -0.21 | -1.50% | 13126 | 1805.304 | 0.33% | | 002563 | 森马服饰 | 5.54 | 15.09 | -0.10 | -1.77% | 145258 | 8108.727 | 0.66% | | 002269 | 美邦服饰 | 1.57 | -15.51 | -0.03 | -1.87% | 568597 | 8907.662 | 2.26% | | 002029 | 七匹狼 | 8.63 | 26.12 | -0.21 | -2.38% | 154477 | 13277.53 | 2.32% | | 002687 | 乔治白 | 4.42 | 27.54 | -0.11 | -2.43% | 128511 | 5757.581 | 3.11% | | 600400 | 红豆股份 | 2.81 | -16.18 | -0.07 | -2.43% | 603151 | 16871.98 | 2.63% | | 002612 | 朗姿股份 | 13.33 | 6.20 | -0.34 | -2.49% | 42461 | 5687.949 | 1.67% | | 002762 | *ST金比 | 9.00 | -17.25 | -0.23 | -2.49% | 40058 | 3596.926 | 1.90% | | 001209 | 洪兴股份 | 20.60 | 118.36 | -0.57 | -2.69% | 30593 | 6296.703 | 3.18% | | 003016 | 欣贺股份 | 7.35 | 103.71 | -0.21 | -2.78% | 37927 | 2818.142 | 0.92% | | 002875 | 安奈儿 | 19.83 | -54.17 | -0.62 | -3.03% | 58036 | 11536.91 | 3.18% | | 603877 | 太平鸟 | 13.43 | 33.83 | -0.43 | -3.10% | 49050 | 6667.215 | 1.05% | | 002486 | 嘉麟杰 | 2.49 | 53.53 | -0.08 | -3.11% | 301549 | 7549.063 | 3.68% | | 603587 | 地素时尚 | 12.55 | 21.37 | -0.45 | -3.46% | 31188 | 3968.399 | 0.66% | | 601566 | 九牧王 | 12.28 | 41.00 | -0.46 | -3.61% | 264622 | 32686.71 | 4.61% | | 603908 | 牧高笛 | 20.85 | -43.72 | -0.79 | -3.65% | 18834 | 3944.19 | 2.02% | | 001234 | 泰慕士 | 23.99 | 65.45 | -0.95 | -3.81% | 24431 | 5899.436 | 2.67% | | 300840 | 酷特智能 | 22.05 | 154.78 | -0.88 | -3.84% | 79245 | 17556.31 | 4.46% | | 600137 | 浪莎股份 | 20.53 | 64.72 | -0.91 | -4.24% | 23537 | 4863.58 | 2.42% | | 603518 | 锦泓集团 | 9.01 | 12.54 | -0.40 | -4.25% | 88888 | 8045.762 | 2.58% | | 603839 | 安正时尚 | 6.89 | -14.71 | -0.32 | -4.44% | 71730 | 5029.772 | 1.85% | | 301276 | 嘉曼服饰 | 24.62 | 28.69 | -1.18 | -4.57% | 26735 | 6638.396 | 3.70% | | 603808 | 歌力思 | 9.42 | 20.77 | -0.56 | -5.61% | 97023 | 9222.492 | 2.67% |
|