|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:19下跌家数:11平均涨幅:+0.35%平均换手:0.60%总成交额:12.79亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 48.18 | 54.72 | +1.10 | +2.34% | 1765.87 | 830.147 | 0.41% | | 300404 | 博济医药 | 9.47 | 81.19 | +0.19 | +2.05% | 68013 | 6357.29 | 2.47% | | 688131 | 皓元医药 | 37.41 | 51.70 | +0.62 | +1.69% | 8334.09 | 3103.454 | 0.40% | | 300725 | 药石科技 | 36.13 | 41.21 | +0.58 | +1.63% | 14708 | 5264.96 | 0.87% | | 300759 | 康龙化成 | 28.15 | 26.71 | +0.36 | +1.30% | 42299 | 11851.33 | 0.30% | | 603259 | 药明康德 | 56.18 | 20.12 | +0.68 | +1.23% | 91521 | 51224.8 | 0.37% | | 688222 | 成都先导 | 13.23 | 100.87 | +0.09 | +0.68% | 13231.5 | 1730.198 | 0.33% | | 300347 | 泰格医药 | 62.03 | 55.97 | +0.38 | +0.62% | 14477 | 8978.5 | 0.25% | | 688133 | 泰坦科技 | 22.38 | 353.92 | +0.13 | +0.58% | 7188.44 | 1592.045 | 0.44% | | 688710 | 益诺思 | 38.75 | 37.25 | +0.20 | +0.52% | 2131.85 | 826.984 | 0.80% | | 688137 | 近岸蛋白 | 35.15 | -115.85 | +0.15 | +0.43% | 966.82 | 336.1963 | 0.30% | | 603127 | 昭衍新药 | 17.24 | -14162.04 | +0.06 | +0.35% | 20656 | 3545.56 | 0.33% | | 688621 | 阳光诺和 | 38.26 | 19.36 | +0.13 | +0.34% | 3645.32 | 1392.945 | 0.33% | | 688293 | 奥浦迈 | 40.15 | 120.98 | +0.11 | +0.27% | 904.4 | 360.2823 | 0.12% | | 688179 | 阿拉丁 | 15.50 | 41.46 | +0.04 | +0.26% | 5853.81 | 907.4544 | 0.21% | | 600645 | 中源协和 | 20.02 | 87.18 | +0.05 | +0.25% | 22627 | 4530.61 | 0.48% | | 301080 | 百普赛斯 | 44.37 | 48.88 | +0.09 | +0.20% | 2723 | 1201.54 | 0.30% | | 301230 | 泓博医药 | 27.04 | 544.74 | +0.04 | +0.15% | 10184 | 2722.44 | 1.33% | | 301520 | 万邦医药 | 40.87 | 25.09 | +0.02 | +0.05% | 2616 | 1065.56 | 1.19% | | 301096 | 百诚医药 | 40.01 | 20.60 | -0.01 | -0.02% | 4897 | 1954.85 | 0.71% | | 301333 | 诺思格 | 52.22 | 41.65 | -0.02 | -0.04% | 1250 | 651.96 | 0.22% | | 688105 | 诺唯赞 | 23.67 | 403.51 | -0.01 | -0.04% | 2863.47 | 677.1746 | 0.07% | | 600721 | 百花医药 | 7.09 | 141.56 | -0.01 | -0.14% | 36002 | 2537.26 | 0.94% | | 301047 | 义翘神州 | 65.41 | 51.58 | -0.18 | -0.27% | 2383 | 1558.07 | 0.20% | | 688238 | 和元生物 | 5.52 | -14.53 | -0.02 | -0.36% | 29752.47 | 1633.217 | 0.64% | | 688202 | 美迪西 | 33.17 | -16.14 | -0.21 | -0.63% | 9725.019 | 3215.552 | 0.72% | | 300149 | 睿智医药 | 7.35 | -3.86 | -0.05 | -0.68% | 66729 | 4870.7 | 1.34% | | 688265 | 南模生物 | 25.10 | -92.45 | -0.18 | -0.71% | 1396.99 | 348.9337 | 0.28% | | 301257 | 普蕊斯 | 29.50 | 22.11 | -0.22 | -0.74% | 5990 | 1757.56 | 1.26% | | 688046 | 药康生物 | 14.06 | 41.35 | -0.12 | -0.85% | 6403.65 | 896.8789 | 0.31% |
|