|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:35下跌家数:4平均涨幅:+1.33%平均换手:1.13%总成交额:15.27亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002247 | 聚力文化 | 1.45 | -3.58 | +0.10 | +7.41% | 312756 | 4463.115 | 4.86% | | 605009 | 豪悦护理 | 40.30 | 14.06 | +1.41 | +3.63% | 7545 | 2982.104 | 0.49% | | 301062 | 上海艾录 | 10.28 | 42.56 | +0.33 | +3.32% | 32698 | 3326.302 | 1.36% | | 600963 | 岳阳林纸 | 3.81 | -28.05 | +0.12 | +3.25% | 191748 | 7171.839 | 1.08% | | 002012 | 凯恩股份 | 3.09 | 349.57 | +0.09 | +3.00% | 89759 | 2742.234 | 1.92% | | 002799 | 环球印务 | 6.09 | -8.56 | +0.17 | +2.87% | 33636 | 2016.781 | 1.05% | | 001206 | 依依股份 | 13.01 | 16.28 | +0.28 | +2.20% | 11542 | 1483.989 | 1.08% | | 301009 | 可靠股份 | 7.48 | 74.16 | +0.16 | +2.19% | 16912 | 1245.274 | 1.14% | | 300883 | 龙利得 | 4.25 | -203.31 | +0.09 | +2.16% | 40598 | 1701.853 | 1.24% | | 301355 | 南王科技 | 9.57 | 25.55 | +0.20 | +2.13% | 13440 | 1275.064 | 1.39% | | 002511 | 中顺洁柔 | 6.96 | 26.73 | +0.14 | +2.05% | 62156 | 4282.496 | 0.49% | | 603165 | 荣晟环保 | 10.99 | 10.91 | +0.21 | +1.95% | 14573 | 1583.475 | 0.52% | | 002521 | 齐峰新材 | 12.15 | 20.74 | +0.20 | +1.67% | 65751 | 7929.349 | 1.63% | | 301469 | 恒达新材 | 23.51 | 24.13 | +0.38 | +1.64% | 6472 | 1502.925 | 2.95% | | 600356 | 恒丰纸业 | 5.99 | 13.44 | +0.09 | +1.53% | 14789 | 877.405 | 0.50% | | 002831 | 裕同科技 | 24.79 | 15.64 | +0.37 | +1.52% | 23744 | 5824.018 | 0.46% | | 000815 | 美利云 | 7.16 | -1221.73 | +0.10 | +1.42% | 84984 | 6049.412 | 1.22% | | 605007 | 五洲特纸 | 12.63 | 11.69 | +0.17 | +1.36% | 14924 | 1864.737 | 0.37% | | 600235 | 民丰特纸 | 4.69 | 21.74 | +0.06 | +1.30% | 160642 | 7575.086 | 4.57% | | 600966 | 博汇纸业 | 4.72 | 8.10 | +0.06 | +1.29% | 70701 | 3318.232 | 0.53% | | 002228 | 合兴包装 | 2.37 | 27.69 | +0.03 | +1.28% | 52170 | 1232.74 | 0.43% | | 605377 | 华旺科技 | 13.17 | 10.11 | +0.16 | +1.23% | 25964 | 3362.042 | 0.56% | | 002303 | 美盈森 | 2.57 | 17.31 | +0.03 | +1.18% | 159754 | 4056.072 | 1.68% | | 600103 | 青山纸业 | 1.74 | 47.79 | +0.02 | +1.16% | 94369 | 1630.901 | 0.42% | | 603687 | 大胜达 | 7.14 | 45.37 | +0.08 | +1.13% | 31474 | 2233.241 | 0.58% | | 603607 | 京华激光 | 12.11 | 24.35 | +0.13 | +1.09% | 13486 | 1621.982 | 0.76% | | 301296 | 新巨丰 | 7.13 | 16.55 | +0.07 | +0.99% | 16514 | 1169.349 | 0.61% | | 600793 | 宜宾纸业 | 8.99 | -15.32 | +0.08 | +0.90% | 9963 | 896.7098 | 0.56% | | 003006 | 百亚股份 | 23.75 | 39.11 | +0.20 | +0.85% | 34291 | 7982.792 | 0.80% | | 600567 | 山鹰国际 | 1.49 | 12.41 | +0.01 | +0.68% | 323009 | 4762.635 | 0.72% | | 002565 | 顺灏股份 | 2.42 | 64.66 | +0.01 | +0.41% | 184168 | 4436.502 | 1.74% | | 600308 | 华泰股份 | 3.18 | 19.82 | +0.01 | +0.32% | 43413 | 1379.144 | 0.29% | | 000488 | 晨鸣纸业 | 3.46 | -10.80 | +0.01 | +0.29% | 75458 | 2608.088 | 0.45% | | 301223 | 中荣股份 | 14.60 | 14.50 | +0.03 | +0.21% | 2690 | 392.3463 | 0.24% | | 605500 | 森林包装 | 6.13 | 14.29 | +0.01 | +0.16% | 11488 | 699.0733 | 0.28% | | 600433 | 冠豪高新 | 2.67 | -443.90 | 0.00 | 0.00% | 52988 | 1413.738 | 0.37% | | 603022 | 新通联 | 7.01 | 26.43 | 0.00 | 0.00% | 22858 | 1597.362 | 1.14% | | 603863 | 松炀资源 | 19.11 | -16.76 | 0.00 | 0.00% | 74862 | 14030.28 | 3.66% | | 002078 | 太阳纸业 | 14.25 | 11.46 | -0.02 | -0.14% | 138206 | 19538.31 | 0.50% | | 603733 | 仙鹤股份 | 17.97 | 15.65 | -0.15 | -0.83% | 29299 | 5243.288 | 0.42% | | 002067 | 景兴纸业 | 2.74 | 31.89 | -0.03 | -1.08% | 109318 | 2989.363 | 1.03% | | 872392 | 佳合科技 | 7.98 | 21.02 | -0.14 | -1.72% | 2067 | 164.6757 | 1.37% |
|