|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中密控股(300470)通用设备制造业上涨家数:104下跌家数:116平均涨幅:+0.28%平均换手:8.05%总成交额:908.06亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 8.27 | -142.49 | +1.38 | +20.03% | 384761 | 28922.75 | 18.28% | | 688165 | 埃夫特-U | 38.28 | -202.76 | +6.38 | +20.00% | 563955.2 | 202018.7 | 10.81% | | 301448 | 开创电气 | 24.30 | 38.12 | +2.56 | +11.78% | 101654 | 24235.84 | 21.25% | | 000816 | 智慧农业 | 4.17 | -121.89 | +0.38 | +10.03% | 307193 | 12809.94 | 2.14% | | 000880 | 潍柴重机 | 28.81 | 54.17 | +2.62 | +10.00% | 153387 | 43400.54 | 9.46% | | 605100 | 华丰股份 | 17.30 | 28.89 | +1.57 | +9.98% | 119330 | 20609.24 | 7.02% | | 600841 | 动力新科 | 5.52 | -2.89 | +0.50 | +9.96% | 325429 | 17333.56 | 3.54% | | 300503 | 昊志机电 | 30.00 | -110.38 | +2.62 | +9.57% | 650358 | 187614.3 | 27.20% | | 300990 | 同飞股份 | 55.19 | 83.91 | +4.59 | +9.07% | 88874 | 46814.18 | 11.48% | | 688333 | 铂力特 | 64.00 | 133.98 | +5.12 | +8.70% | 153053.9 | 97188.28 | 5.63% | | 300411 | 金盾股份 | 15.07 | 670.49 | +1.20 | +8.65% | 647274 | 97696.47 | 21.13% | | 300992 | 泰福泵业 | 25.28 | 69.61 | +2.00 | +8.59% | 63270 | 15433.85 | 8.16% | | 833943 | 优机股份 | 18.61 | 29.20 | +1.38 | +8.01% | 54094 | 10027.02 | 13.13% | | 301255 | 通力科技 | 41.99 | 74.05 | +3.03 | +7.78% | 94924 | 38753.23 | 34.90% | | 688090 | 瑞松科技 | 50.00 | 138.28 | +3.00 | +6.38% | 57895.05 | 28379.59 | 6.15% | | 600218 | 全柴动力 | 8.81 | 44.91 | +0.52 | +6.27% | 277670 | 23732 | 6.37% | | 603667 | 五洲新春 | 45.13 | 145.48 | +2.08 | +4.83% | 771748.9 | 346252.4 | 21.07% | | 000570 | 苏常柴A | 5.54 | -1939.28 | +0.24 | +4.53% | 231275 | 12574.37 | 4.16% | | 000595 | 宝塔实业 | 6.82 | -45.23 | +0.29 | +4.44% | 473744 | 31669.37 | 4.16% | | 301252 | 同星科技 | 46.01 | 43.67 | +1.90 | +4.31% | 109136 | 48881.17 | 33.45% | | 300263 | 隆华科技 | 7.51 | 65.07 | +0.31 | +4.31% | 492714 | 36576.4 | 6.58% | | 688433 | 华曙高科 | 43.84 | 177.77 | +1.51 | +3.57% | 92892.27 | 42172.93 | 4.63% | | 300157 | 新锦动力 | 3.22 | -12.17 | +0.11 | +3.54% | 588339 | 19168.76 | 8.36% | | 300091 | 金通灵 | 2.35 | -6.46 | +0.08 | +3.52% | 738534 | 17318.8 | 5.53% | | 603915 | 国茂股份 | 18.62 | 36.33 | +0.56 | +3.10% | 584975 | 106011.5 | 8.91% | | 603757 | 大元泵业 | 21.02 | 15.06 | +0.61 | +2.99% | 50453 | 10493.03 | 3.06% | | 300850 | 新强联 | 24.59 | -10960.99 | +0.69 | +2.89% | 172564 | 42174.74 | 7.03% | | 300984 | 金沃股份 | 70.37 | 234.45 | +1.91 | +2.79% | 44974 | 31302.62 | 7.82% | | 300154 | 瑞凌股份 | 11.01 | 34.66 | +0.29 | +2.71% | 298671 | 32697.09 | 9.47% | | 001306 | 夏厦精密 | 87.70 | 86.47 | +2.20 | +2.57% | 81013 | 73236.8 | 52.27% | | 300780 | 德恩精工 | 16.35 | -37.82 | +0.41 | +2.57% | 102764 | 16561.55 | 9.80% | | 001380 | 华纬科技 | 29.83 | 26.26 | +0.72 | +2.47% | 80259 | 23727.59 | 13.50% | | 833455 | 汇隆活塞 | 8.42 | 41.00 | +0.20 | +2.43% | 24504 | 2039.296 | 2.64% | | 831855 | 浙江大农 | 23.68 | 52.42 | +0.56 | +2.42% | 110289 | 29704.7 | 16.44% | | 300161 | 华中数控 | 36.40 | -1139.33 | +0.78 | +2.19% | 307480 | 106427.6 | 15.78% | | 300607 | 拓斯达 | 37.24 | -559.76 | +0.79 | +2.17% | 996170 | 367989 | 29.50% | | 300669 | 沪宁股份 | 21.01 | 110.12 | +0.44 | +2.14% | 21506 | 4442.35 | 1.18% | | 002529 | 海源复材 | 7.28 | -14.98 | +0.15 | +2.10% | 115268 | 8327.606 | 4.43% | | 603277 | 银都股份 | 28.67 | 20.87 | +0.59 | +2.10% | 27638 | 7913.636 | 0.66% | | 002480 | 新筑股份 | 5.43 | -10.84 | +0.11 | +2.07% | 251564 | 13527.12 | 3.28% | | 300083 | 创世纪 | 7.36 | 52.37 | +0.14 | +1.94% | 1403109 | 103664.1 | 9.40% | | 001268 | 联合精密 | 19.70 | 32.22 | +0.37 | +1.91% | 23721 | 4630.364 | 5.69% | | 002559 | 亚威股份 | 10.36 | 56.87 | +0.19 | +1.87% | 570939 | 58331.34 | 11.41% | | 605389 | 长龄液压 | 30.50 | 37.75 | +0.54 | +1.80% | 38521 | 11623.11 | 2.83% | | 688251 | 井松智能 | 20.38 | 26.24 | +0.36 | +1.80% | 22693.36 | 4653.425 | 4.39% | | 603082 | 北自科技 | 45.47 | 46.86 | +0.74 | +1.65% | 97333 | 43535.1 | 24.00% | | 688255 | 凯尔达 | 45.96 | 133.74 | +0.74 | +1.64% | 102261.2 | 45569.31 | 14.59% | | 300185 | 通裕重工 | 2.49 | 1211.30 | +0.04 | +1.63% | 764015.1 | 18989.55 | 2.08% | | 600067 | 冠城新材 | 2.54 | -9.36 | +0.04 | +1.60% | 185249 | 4693.89 | 1.33% | | 873833 | 美心翼申 | 13.06 | 39.50 | +0.20 | +1.56% | 33654 | 4432.407 | 10.64% | | 605286 | 同力日升 | 38.12 | 21.86 | +0.57 | +1.52% | 51834 | 19464.29 | 3.09% | | 301151 | 冠龙节能 | 15.95 | 43.43 | +0.23 | +1.46% | 23298 | 3707.323 | 4.18% | | 688605 | 先锋精科 | 77.90 | 80.79 | +1.10 | +1.43% | 56819.58 | 44059.88 | 14.93% | | 688092 | 爱科科技 | 23.19 | 26.22 | +0.32 | +1.40% | 22648.78 | 5258.863 | 2.74% | | 000404 | 长虹华意 | 7.25 | 10.90 | +0.10 | +1.40% | 125797 | 9069.529 | 1.82% | | 838810 | 春光药装 | 12.40 | -49.27 | +0.17 | +1.39% | 28391 | 3613.808 | 6.37% | | 000903 | 云内动力 | 3.69 | -5.96 | +0.05 | +1.37% | 1447456 | 53119.26 | 7.54% | | 001379 | 腾达科技 | 22.20 | 64.83 | +0.29 | +1.32% | 43302 | 9595.387 | 6.43% | | 688218 | 江苏北人 | 26.60 | 61.48 | +0.34 | +1.29% | 147865.6 | 38877.69 | 12.48% | | 002553 | 南方精工 | 15.82 | 81.70 | +0.20 | +1.28% | 404988 | 64124.53 | 16.15% | | 001288 | 运机集团 | 30.37 | 43.40 | +0.38 | +1.27% | 23292 | 7034.641 | 3.03% | | 301309 | 万得凯 | 25.69 | 17.58 | +0.31 | +1.22% | 18955 | 4865.683 | 7.58% | | 605259 | 绿田机械 | 15.83 | 16.14 | +0.18 | +1.15% | 25507 | 4040.49 | 1.48% | | 301368 | 丰立智能 | 78.10 | 910.10 | +0.87 | +1.13% | 124309 | 95802.61 | 19.39% | | 301446 | 福事特 | 21.16 | 34.16 | +0.23 | +1.10% | 14838 | 3133.815 | 4.67% | | 870508 | 丰安股份 | 16.66 | 38.06 | +0.18 | +1.09% | 32195 | 5551.567 | 7.87% | | 603131 | 上海沪工 | 19.77 | -122.32 | +0.21 | +1.07% | 123786 | 24331.96 | 3.89% | | 300611 | 美力科技 | 14.17 | 34.07 | +0.15 | +1.07% | 178538 | 25436.16 | 12.04% | | 600444 | 国机通用 | 15.26 | 42.21 | +0.15 | +0.99% | 28435 | 4341.841 | 1.94% | | 002282 | 博深股份 | 8.38 | 21.50 | +0.08 | +0.96% | 143458 | 11954.32 | 2.86% | | 300420 | 五洋自控 | 3.18 | -409.66 | +0.03 | +0.95% | 691499.1 | 21924.51 | 6.19% | | 002009 | 天奇股份 | 17.34 | -54.10 | +0.16 | +0.93% | 676032.9 | 118951.9 | 16.88% | | 603194 | 中力股份 | 37.63 | 17.73 | +0.34 | +0.91% | 55070 | 20590.24 | 11.05% | | 300421 | 力星股份 | 14.44 | 79.28 | +0.13 | +0.91% | 307670 | 44165.08 | 13.36% | | 301279 | 金道科技 | 22.46 | 52.80 | +0.20 | +0.90% | 12819 | 2855.39 | 4.46% | | 301232 | 飞沃科技 | 26.22 | -26.93 | +0.23 | +0.88% | 13289 | 3459.165 | 2.98% | | 601615 | 明阳智能 | 10.85 | -526.17 | +0.09 | +0.84% | 469010 | 50893.56 | 2.06% | | 300907 | 康平科技 | 22.98 | 28.70 | +0.18 | +0.79% | 22629 | 5178.211 | 2.36% | | 301032 | 新柴股份 | 10.24 | 33.30 | +0.08 | +0.79% | 150627 | 15511.44 | 9.42% | | 601956 | 东贝集团 | 5.16 | 20.45 | +0.04 | +0.78% | 76609 | 3947.406 | 1.24% | | 603011 | 合锻智能 | 7.99 | -79.36 | +0.06 | +0.76% | 309024 | 24640.92 | 6.25% | | 300931 | 通用电梯 | 6.89 | 119.35 | +0.05 | +0.73% | 51095 | 3509.27 | 2.55% | | 300772 | 运达股份 | 12.53 | 20.46 | +0.09 | +0.72% | 142743 | 17860.23 | 2.05% | | 002046 | 国机精工 | 15.50 | 36.85 | +0.11 | +0.71% | 424692 | 65690.27 | 8.08% | | 872808 | 曙光数创 | 79.33 | 209.13 | +0.56 | +0.71% | 97579 | 78442.62 | 5.01% | | 300904 | 威力传动 | 56.77 | 126.75 | +0.37 | +0.66% | 22818 | 12845.14 | 10.38% | | 002158 | 汉钟精机 | 19.22 | 11.62 | +0.11 | +0.58% | 97197 | 18673.65 | 1.82% | | 002418 | 康盛股份 | 3.69 | -253.88 | +0.02 | +0.54% | 2972391 | 110611 | 26.16% | | 003025 | 思进智能 | 15.84 | 20.25 | +0.08 | +0.51% | 90927 | 14395.32 | 4.57% | | 600592 | 龙溪股份 | 12.68 | 30.18 | +0.06 | +0.48% | 242895 | 31121.77 | 6.08% | | 300145 | 中金环境 | 4.29 | 34.84 | +0.02 | +0.47% | 2122012 | 90834.84 | 11.15% | | 002483 | 润邦股份 | 6.55 | 62.51 | +0.03 | +0.46% | 217522 | 14193.37 | 2.46% | | 002903 | 宇环数控 | 18.11 | 183.10 | +0.08 | +0.44% | 68740 | 12415.74 | 6.60% | | 300260 | 新莱应材 | 25.56 | 39.25 | +0.10 | +0.39% | 125494 | 32137.02 | 4.36% | | 002795 | 永和智控 | 5.41 | -12.09 | +0.02 | +0.37% | 213206 | 11515.26 | 4.90% | | 603966 | 法兰泰克 | 8.34 | 20.32 | +0.03 | +0.36% | 72854 | 6071.65 | 2.03% | | 301273 | 瑞晨环保 | 21.44 | -56.10 | +0.07 | +0.33% | 13254 | 2871.359 | 3.83% | | 301125 | 腾亚精工 | 12.33 | -109.29 | +0.03 | +0.24% | 62840 | 7739.008 | 10.66% | | 000777 | 中核科技 | 17.35 | 32.07 | +0.03 | +0.17% | 86091 | 14921.9 | 2.25% | | 688211 | 中科微至 | 31.59 | 148.80 | +0.05 | +0.16% | 8487.67 | 2685.855 | 1.31% | | 301056 | 森赫股份 | 8.65 | 21.72 | +0.01 | +0.12% | 24152 | 2081.24 | 1.37% | | 300817 | 双飞集团 | 27.75 | 100.18 | +0.03 | +0.11% | 438128 | 127409.4 | 35.27% | | 603187 | 海容冷链 | 11.31 | 13.27 | +0.01 | +0.09% | 27665 | 3118.3 | 0.72% | | 301079 | 邵阳液压 | 16.35 | 348.38 | +0.01 | +0.06% | 31888 | 5183.519 | 4.63% | | 000530 | 冰山冷热 | 5.54 | 64.82 | 0.00 | 0.00% | 338346 | 18636.56 | 5.64% | | 601002 | 晋亿实业 | 4.86 | 74.28 | 0.00 | 0.00% | 277863 | 13448.72 | 2.91% | | 002689 | 远大智能 | 4.13 | -934.83 | 0.00 | 0.00% | 346501 | 14255.38 | 3.32% | | 002871 | 伟隆股份 | 9.67 | 18.95 | 0.00 | 0.00% | 29510 | 2848.605 | 2.44% | | 603321 | 梅轮电梯 | 7.31 | 16.66 | 0.00 | 0.00% | 22765 | 1654.54 | 0.75% | | 301107 | 瑜欣电子 | 29.80 | 41.59 | -0.01 | -0.03% | 16286 | 4855.798 | 7.82% | | 301353 | 普莱得 | 28.85 | 30.62 | -0.01 | -0.03% | 9910 | 2835.79 | 3.96% | | 301043 | 绿岛风 | 28.96 | 18.70 | -0.02 | -0.07% | 5683 | 1640.331 | 0.84% | | 300971 | 博亚精工 | 21.68 | 29.21 | -0.02 | -0.09% | 24639 | 5318.192 | 3.75% | | 300193 | 佳士科技 | 10.41 | 23.62 | -0.01 | -0.10% | 227221 | 23763.67 | 5.20% | | 603279 | 景津装备 | 16.78 | 10.36 | -0.02 | -0.12% | 33088 | 5565.969 | 0.58% | | 001225 | 和泰机电 | 33.34 | 30.79 | -0.04 | -0.12% | 5691 | 1897.264 | 2.71% | | 688648 | 中邮科技 | 24.98 | -186.79 | -0.03 | -0.12% | 16300.52 | 4067.083 | 2.46% | | 300512 | 中亚股份 | 7.69 | 169.81 | -0.01 | -0.13% | 44349 | 3372.92 | 1.35% | | 688409 | 富创精密 | 56.05 | 76.26 | -0.08 | -0.14% | 57853.47 | 32471.78 | 3.23% | | 002943 | 宇晶股份 | 19.61 | 77.23 | -0.03 | -0.15% | 30321 | 5936.749 | 2.30% | | 300540 | 蜀道装备 | 24.77 | 97.27 | -0.04 | -0.16% | 46146 | 11403.32 | 3.18% | | 300473 | 德尔股份 | 24.81 | 143.65 | -0.05 | -0.20% | 110156 | 27151.11 | 7.34% | | 301272 | 英华特 | 35.33 | 26.31 | -0.08 | -0.23% | 7348 | 2584.53 | 2.35% | | 301020 | 密封科技 | 19.47 | 33.59 | -0.06 | -0.31% | 13780 | 2676.383 | 0.94% | | 600243 | 青海华鼎 | 3.12 | -9.22 | -0.01 | -0.32% | 248653 | 7713.89 | 5.67% | | 301559 | 中集环科 | 15.27 | 31.66 | -0.05 | -0.33% | 14966 | 2283.301 | 1.66% | | 603611 | 诺力股份 | 19.30 | 10.77 | -0.08 | -0.41% | 69663 | 13433.22 | 2.70% | | 002884 | 凌霄泵业 | 17.92 | 14.77 | -0.08 | -0.44% | 21894 | 3922.67 | 0.80% | | 603173 | 福斯达 | 23.85 | 14.94 | -0.11 | -0.46% | 21572 | 5151.8 | 4.35% | | 301399 | 英特科技 | 29.84 | 54.36 | -0.16 | -0.53% | 72659 | 21843.93 | 19.27% | | 300943 | 春晖智控 | 13.97 | 48.88 | -0.08 | -0.57% | 62626 | 8705.258 | 4.66% | | 300809 | 华辰装备 | 39.47 | 125.52 | -0.23 | -0.58% | 89314 | 35168.64 | 11.82% | | 600875 | 东方电气 | 14.90 | 14.23 | -0.09 | -0.60% | 170415 | 25338.69 | 0.84% | | 002639 | 雪人股份 | 7.74 | 13388.56 | -0.05 | -0.64% | 648967 | 50628.16 | 9.99% | | 600619 | 海立股份 | 12.12 | 92.24 | -0.08 | -0.66% | 413082 | 49983.52 | 5.23% | | 002152 | 广电运通 | 14.95 | 41.37 | -0.10 | -0.66% | 1610938 | 242248.4 | 6.49% | | 603218 | 日月股份 | 12.35 | 20.04 | -0.09 | -0.72% | 99097 | 12302.29 | 0.97% | | 603325 | 博隆技术 | 78.58 | 18.74 | -0.59 | -0.75% | 4174 | 3280.67 | 1.49% | | 300004 | 南风股份 | 6.52 | 235.08 | -0.05 | -0.76% | 141296 | 9189.356 | 2.94% | | 002686 | 亿利达 | 5.96 | 267.46 | -0.05 | -0.83% | 174395 | 10394.8 | 3.34% | | 002534 | 西子洁能 | 12.94 | 23.02 | -0.11 | -0.84% | 97578 | 12586.82 | 1.34% | | 603391 | 力聚热能 | 39.06 | 10.61 | -0.36 | -0.91% | 10018 | 3912.31 | 4.40% | | 002255 | 海陆重工 | 6.38 | 15.28 | -0.06 | -0.93% | 373373 | 23856.74 | 5.85% | | 002347 | 泰尔股份 | 9.46 | -88.72 | -0.09 | -0.94% | 1333184 | 129326.1 | 27.02% | | 301029 | 怡合达 | 30.20 | 45.36 | -0.29 | -0.95% | 133236 | 40281.15 | 3.30% | | 301028 | 东亚机械 | 12.31 | 21.90 | -0.12 | -0.97% | 90881 | 11172.93 | 3.69% | | 873223 | 荣亿精密 | 12.18 | -69.93 | -0.12 | -0.98% | 47406 | 5769.686 | 5.81% | | 002774 | 快意电梯 | 7.91 | 19.87 | -0.08 | -1.00% | 73387 | 5795.678 | 2.60% | | 002248 | 华东数控 | 8.85 | -162.02 | -0.09 | -1.01% | 189206 | 16683.77 | 6.15% | | 002011 | 盾安环境 | 13.05 | 16.42 | -0.14 | -1.06% | 307839 | 40590.87 | 3.36% | | 300470 | 中密控股 | 35.84 | 20.20 | -0.39 | -1.08% | 32176 | 11539.22 | 1.63% | | 002523 | 天桥起重 | 3.53 | 83.84 | -0.04 | -1.12% | 686346 | 24309.2 | 4.86% | | 002633 | 申科股份 | 11.47 | -388.97 | -0.13 | -1.12% | 46496 | 5330.857 | 3.11% | | 002367 | 康力电梯 | 7.04 | 18.97 | -0.08 | -1.12% | 103395 | 7265.412 | 1.96% | | 301603 | 乔锋智能 | 45.60 | 27.63 | -0.54 | -1.17% | 24426 | 11162.66 | 10.11% | | 300024 | 机器人 | 20.95 | 1154.04 | -0.25 | -1.18% | 1257138 | 265488.8 | 8.20% | | 000837 | 秦川机床 | 11.50 | 505.40 | -0.14 | -1.20% | 525131 | 60492.83 | 5.21% | | 603270 | 金帝股份 | 24.53 | 58.88 | -0.30 | -1.21% | 95581 | 23523.77 | 13.52% | | 601727 | 上海电气 | 8.84 | 619.84 | -0.11 | -1.23% | 4062449 | 360765.9 | 3.21% | | 688455 | 科捷智能 | 11.94 | -28.49 | -0.15 | -1.24% | 13850.37 | 1655.125 | 1.08% | | 688678 | 福立旺 | 23.02 | 54.09 | -0.29 | -1.24% | 87091.3 | 19916.01 | 3.58% | | 603298 | 杭叉集团 | 21.43 | 14.07 | -0.27 | -1.24% | 122803 | 26373.1 | 0.94% | | 002520 | 日发精机 | 7.83 | -6.42 | -0.10 | -1.26% | 916140.9 | 71201.82 | 12.77% | | 002438 | 江苏神通 | 11.66 | 20.05 | -0.15 | -1.27% | 121264 | 14143.86 | 2.59% | | 301311 | 昆船智能 | 18.61 | 141.40 | -0.25 | -1.33% | 38251 | 7122.351 | 4.38% | | 605060 | 联德股份 | 23.54 | 29.40 | -0.32 | -1.34% | 146327 | 35751.93 | 6.08% | | 002202 | 金风科技 | 8.88 | 20.15 | -0.13 | -1.44% | 536371 | 47903.41 | 1.60% | | 603617 | 君禾股份 | 7.96 | 54.45 | -0.12 | -1.49% | 279976 | 22358.45 | 7.37% | | 301317 | 鑫磊股份 | 20.46 | 52.15 | -0.31 | -1.49% | 19996 | 4067.02 | 4.46% | | 603356 | 华菱精工 | 14.67 | -16.63 | -0.23 | -1.54% | 52026 | 7693.632 | 3.90% | | 002472 | 双环传动 | 41.14 | 36.13 | -0.65 | -1.56% | 399662 | 165145.6 | 5.31% | | 000410 | 沈阳机床 | 6.83 | -842.54 | -0.11 | -1.59% | 217282 | 14845.77 | 1.29% | | 688558 | 国盛智科 | 24.13 | 25.12 | -0.39 | -1.59% | 14747.14 | 3557.065 | 1.12% | | 688305 | 科德数控 | 74.63 | 58.49 | -1.21 | -1.60% | 23467.52 | 17550.96 | 2.31% | | 836270 | 天铭科技 | 13.45 | 24.00 | -0.22 | -1.61% | 19163 | 2593.673 | 2.36% | | 688360 | 德马科技 | 25.67 | 36.73 | -0.42 | -1.61% | 62907.88 | 16081.39 | 3.61% | | 002630 | 华西能源 | 4.26 | 53.26 | -0.07 | -1.62% | 660306 | 28243.37 | 6.23% | | 002877 | 智能自控 | 9.12 | 53.66 | -0.15 | -1.62% | 106749 | 9735.186 | 4.56% | | 688660 | 电气风电 | 8.31 | -10.11 | -0.14 | -1.66% | 240816.9 | 20235.98 | 1.81% | | 603320 | 迪贝电气 | 17.17 | 34.48 | -0.31 | -1.77% | 81947 | 14020.57 | 5.49% | | 688017 | 绿的谐波 | 172.85 | 449.27 | -3.15 | -1.79% | 101689.2 | 174265.5 | 6.03% | | 601882 | 海天精工 | 22.49 | 21.36 | -0.41 | -1.79% | 68855 | 15503.47 | 1.32% | | 300441 | 鲍斯股份 | 9.43 | 7.51 | -0.18 | -1.87% | 185066 | 17502.41 | 2.95% | | 300257 | 开山股份 | 10.21 | 33.11 | -0.20 | -1.92% | 139702 | 14371.36 | 1.46% | | 688448 | 磁谷科技 | 32.23 | 46.67 | -0.64 | -1.95% | 11948.38 | 3859.24 | 2.49% | | 600894 | 广日股份 | 11.35 | 12.10 | -0.23 | -1.99% | 132519 | 15168.01 | 1.54% | | 688557 | 兰剑智能 | 22.73 | 15.68 | -0.47 | -2.03% | 36898.57 | 8463.754 | 5.05% | | 831689 | 克莱特 | 26.00 | 30.84 | -0.55 | -2.07% | 43143 | 11149.22 | 11.59% | | 873169 | 七丰精工 | 14.87 | 133.63 | -0.33 | -2.17% | 26233 | 3941.72 | 5.16% | | 301261 | 恒工精密 | 68.15 | 42.36 | -1.53 | -2.20% | 44864 | 30746.47 | 21.46% | | 301548 | 崇德科技 | 49.41 | 40.78 | -1.11 | -2.20% | 43169 | 21162.62 | 18.22% | | 002272 | 川润股份 | 11.80 | -81.79 | -0.27 | -2.24% | 1915166 | 232817.5 | 50.46% | | 002685 | 华东重机 | 6.94 | -10.05 | -0.16 | -2.25% | 422234 | 29332.14 | 4.19% | | 002050 | 三花智控 | 33.57 | 40.90 | -0.78 | -2.27% | 1693421 | 573170.2 | 4.61% | | 688697 | 纽威数控 | 18.30 | 19.33 | -0.48 | -2.56% | 63640.37 | 11650.92 | 7.79% | | 002808 | ST恒久 | 2.97 | -34.76 | -0.08 | -2.62% | 54556 | 1632.909 | 2.93% | | 301596 | 瑞迪智驱 | 147.47 | 81.64 | -3.98 | -2.63% | 26995 | 39803.83 | 19.59% | | 603201 | 常润股份 | 19.06 | 12.77 | -0.53 | -2.71% | 37489 | 7130.708 | 5.79% | | 871478 | 巨能股份 | 35.63 | 355.54 | -1.03 | -2.81% | 66492 | 24628.34 | 28.91% | | 873679 | 前进科技 | 18.70 | 39.20 | -0.56 | -2.91% | 14751 | 2769.949 | 5.65% | | 603269 | 海鸥股份 | 12.64 | 31.43 | -0.38 | -2.92% | 208521 | 26281.48 | 9.46% | | 603090 | 宏盛股份 | 19.50 | 43.66 | -0.60 | -2.99% | 34626 | 6748.67 | 3.46% | | 002122 | 汇洲智能 | 4.98 | 118.31 | -0.16 | -3.11% | 2522532 | 125713.4 | 12.69% | | 003033 | 征和工业 | 30.74 | 20.84 | -1.01 | -3.18% | 41399 | 12794.66 | 5.14% | | 002598 | 山东章鼓 | 10.70 | 31.08 | -0.38 | -3.43% | 193121 | 20723.08 | 6.85% | | 000678 | 襄阳轴承 | 7.19 | -115.46 | -0.26 | -3.49% | 388936 | 28046.61 | 8.46% | | 873570 | 坤博精工 | 37.00 | 57.47 | -1.34 | -3.50% | 22776 | 8629.539 | 10.17% | | 838670 | 恒进感应 | 17.79 | 122.98 | -0.69 | -3.73% | 56630 | 10351.02 | 8.58% | | 835579 | 机科股份 | 23.40 | 78.69 | -0.93 | -3.82% | 61039 | 14708.19 | 13.69% | | 301070 | 开勒股份 | 60.77 | -556.36 | -2.62 | -4.13% | 29721 | 18029.65 | 6.99% | | 688577 | 浙海德曼 | 55.06 | 191.31 | -2.62 | -4.54% | 23109.59 | 12773.48 | 3.05% | | 600835 | 上海机电 | 22.22 | 24.84 | -1.06 | -4.55% | 765154 | 167737.4 | 9.49% | | 831278 | 泰德股份 | 12.53 | 72.98 | -0.61 | -4.64% | 111426 | 14273.69 | 11.43% | | 600421 | 华嵘控股 | 7.25 | -190.21 | -0.37 | -4.86% | 168452 | 12189.77 | 8.61% | | 830896 | 旺成科技 | 20.06 | 74.36 | -1.04 | -4.93% | 49093 | 10228.56 | 11.06% | | 603699 | 纽威股份 | 25.52 | 20.41 | -1.37 | -5.09% | 139242 | 35803.71 | 1.85% | | 832662 | 方盛股份 | 29.30 | 80.11 | -1.73 | -5.58% | 146785 | 48244.91 | 59.72% | | 002816 | 和科达 | 15.29 | -20.25 | -0.99 | -6.08% | 80401 | 12492.52 | 8.04% | | 920002 | 万达轴承 | 130.09 | 73.65 | -8.91 | -6.41% | 21757 | 28221.38 | 37.84% | | 000811 | 冰轮环境 | 14.18 | 19.30 | -0.98 | -6.46% | 694523.1 | 100919.8 | 9.31% | | 300718 | 长盛轴承 | 101.10 | 129.76 | -7.00 | -6.48% | 354457 | 365160.8 | 18.28% | | 603315 | 福鞍股份 | 12.82 | 41.56 | -0.92 | -6.70% | 306560 | 39869.37 | 9.77% | | 300853 | 申昊科技 | 30.78 | -20.07 | -2.92 | -8.66% | 249238 | 78864.86 | 22.61% | | 002896 | 中大力德 | 87.89 | 182.60 | -9.68 | -9.92% | 273531 | 250233.2 | 18.09% | | 601177 | 杭齿前进 | 17.88 | 32.01 | -1.99 | -10.02% | 180825 | 32331.51 | 4.52% |
|