|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:40下跌家数:3平均涨幅:+2.14%平均换手:3.96%总成交额:60.51亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002247 | 聚力文化 | 3.14 | 11.75 | +0.29 | +10.18% | 435912 | 13425.81 | 6.77% | | 002565 | 顺灏股份 | 3.59 | 64.86 | +0.33 | +10.12% | 1117835 | 39066.47 | 10.59% | | 603863 | 松炀资源 | 28.95 | -35.15 | +2.63 | +9.99% | 138505 | 38277.13 | 6.77% | | 872392 | 佳合科技 | 26.40 | 44.95 | +1.50 | +6.02% | 65942 | 17033.17 | 23.49% | | 002303 | 美盈森 | 3.33 | 20.15 | +0.13 | +4.06% | 406509 | 13370.89 | 5.12% | | 600103 | 青山纸业 | 2.33 | 44.56 | +0.09 | +4.02% | 1063622 | 24361.1 | 4.81% | | 002012 | 凯恩股份 | 5.12 | 77069.79 | +0.16 | +3.23% | 159775 | 8113.59 | 3.42% | | 002799 | 环球印务 | 8.28 | -11.14 | +0.22 | +2.73% | 89512 | 7373.169 | 2.80% | | 603733 | 仙鹤股份 | 19.08 | 12.26 | +0.50 | +2.69% | 75487 | 14320.64 | 1.07% | | 301296 | 新巨丰 | 9.05 | 20.72 | +0.23 | +2.61% | 44905 | 4016.4 | 1.65% | | 600567 | 山鹰国际 | 1.98 | 30.07 | +0.05 | +2.59% | 4786729 | 93518.69 | 9.24% | | 301469 | 恒达新材 | 23.93 | 30.34 | +0.60 | +2.57% | 13024 | 3084.68 | 3.80% | | 603022 | 新通联 | 7.64 | 28.35 | +0.18 | +2.41% | 45603 | 3437.95 | 2.28% | | 600966 | 博汇纸业 | 4.75 | 14.98 | +0.10 | +2.15% | 201977 | 9464.82 | 1.51% | | 000815 | 美利云 | 9.71 | -586.80 | +0.20 | +2.10% | 257425 | 24868.24 | 3.70% | | 603091 | 众鑫股份 | 44.25 | 14.64 | +0.89 | +2.05% | 38611 | 16865.78 | 19.27% | | 605500 | 森林包装 | 7.15 | 14.92 | +0.12 | +1.71% | 31274 | 2227.97 | 0.75% | | 301009 | 可靠股份 | 9.00 | 162.55 | +0.14 | +1.58% | 23211 | 2079.78 | 1.81% | | 300883 | 龙利得 | 5.38 | -204.45 | +0.08 | +1.51% | 76422 | 4091.95 | 2.32% | | 002521 | 齐峰新材 | 9.54 | 25.40 | +0.14 | +1.49% | 86544 | 8207.36 | 2.15% | | 605009 | 豪悦护理 | 39.40 | 14.46 | +0.56 | +1.44% | 28820 | 11224.87 | 1.86% | | 600308 | 华泰股份 | 3.57 | 30.03 | +0.05 | +1.42% | 221608 | 7856.51 | 1.46% | | 301223 | 中荣股份 | 17.24 | 21.09 | +0.24 | +1.41% | 15116 | 2597.04 | 1.35% | | 002511 | 中顺洁柔 | 7.24 | 42.65 | +0.10 | +1.40% | 186542 | 13429.8 | 1.47% | | 002228 | 合兴包装 | 2.95 | 28.24 | +0.04 | +1.37% | 125766 | 3703.31 | 1.03% | | 603607 | 京华激光 | 17.04 | 28.55 | +0.23 | +1.37% | 122667 | 20744.44 | 6.87% | | 301355 | 南王科技 | 11.88 | 43.07 | +0.16 | +1.37% | 60457 | 7138.7 | 6.23% | | 000488 | 晨鸣纸业 | 3.73 | -9.02 | +0.05 | +1.36% | 552630 | 20527.41 | 3.28% | | 301062 | 上海艾录 | 12.18 | 56.03 | +0.16 | +1.33% | 130757 | 15913.37 | 4.70% | | 603165 | 荣晟环保 | 11.80 | 10.82 | +0.12 | +1.03% | 36306 | 4260.48 | 1.33% | | 600356 | 恒丰纸业 | 7.57 | 14.33 | +0.07 | +0.93% | 55177 | 4152.21 | 1.85% | | 600433 | 冠豪高新 | 3.31 | 62.56 | +0.03 | +0.91% | 228150 | 7517 | 1.30% | | 605007 | 五洲特纸 | 13.40 | 10.98 | +0.10 | +0.75% | 47682 | 6353.67 | 1.19% | | 600235 | 民丰特纸 | 5.82 | 25.43 | +0.04 | +0.69% | 141366 | 8193.54 | 4.02% | | 600793 | 宜宾纸业 | 11.58 | -13.82 | +0.07 | +0.61% | 33099 | 3834.93 | 1.87% | | 605377 | 华旺科技 | 12.37 | 9.95 | +0.07 | +0.57% | 65439 | 8049.56 | 1.41% | | 002078 | 太阳纸业 | 13.47 | 11.05 | +0.06 | +0.45% | 233422 | 31280.13 | 0.84% | | 603687 | 大胜达 | 7.48 | 43.17 | +0.03 | +0.40% | 85336 | 6374.62 | 1.56% | | 002067 | 景兴纸业 | 3.36 | 43.93 | +0.01 | +0.30% | 499114 | 16692.15 | 4.72% | | 002831 | 裕同科技 | 26.33 | 15.64 | +0.01 | +0.04% | 46528 | 12191.06 | 0.89% | | 001206 | 依依股份 | 16.18 | 17.93 | -0.04 | -0.25% | 44286 | 7119.84 | 4.17% | | 600963 | 岳阳林纸 | 6.07 | -23.87 | -0.08 | -1.30% | 441086 | 26675.28 | 2.51% | | 003006 | 百亚股份 | 25.60 | 37.34 | -0.34 | -1.31% | 47451 | 12064.04 | 1.11% |
|