|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)非金属矿物制品业上涨家数:38下跌家数:72平均涨幅:-0.23%平均换手:3.88%总成交额:231.65亿元 更新时间：2024-11-13 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 12.27 | -456.10 | +1.12 | +10.04% | 242040 | 27926.1 | 10.92% | | 600819 | 耀皮玻璃 | 5.97 | 90.03 | +0.54 | +9.94% | 273124 | 15998.42 | 3.65% | | 839719 | 宁新新材 | 13.99 | -27.61 | +1.01 | +7.78% | 105965 | 13995.73 | 15.92% | | 002742 | ST三圣 | 4.81 | -5.76 | +0.23 | +5.02% | 55114 | 2650.14 | 1.28% | | 300234 | 开尔新材 | 5.54 | 35.93 | +0.26 | +4.92% | 288765 | 15766.99 | 8.39% | | 832175 | 东方碳素 | 12.68 | -61.81 | +0.58 | +4.79% | 81817 | 9982.486 | 13.52% | | 603021 | 山东华鹏 | 5.51 | -7.53 | +0.25 | +4.75% | 280927 | 15165.88 | 8.78% | | 300374 | 中铁装配 | 22.39 | -38.25 | +1.01 | +4.72% | 352622 | 80659.73 | 17.33% | | 301188 | 力诺特玻 | 15.98 | 44.89 | +0.60 | +3.90% | 100676 | 15931.4 | 4.33% | | 300160 | 秀强股份 | 6.33 | 23.00 | +0.19 | +3.09% | 342023 | 21076.6 | 4.49% | | 688077 | 大地熊 | 27.73 | 157.95 | +0.81 | +3.01% | 77660 | 22064.07 | 6.82% | | 835179 | 凯德石英 | 37.70 | 78.44 | +0.98 | +2.67% | 37689 | 13925.33 | 6.31% | | 300890 | 翔丰华 | 35.31 | 78.08 | +0.89 | +2.59% | 127447 | 44842.66 | 13.08% | | 839725 | 惠丰钻石 | 24.60 | 83.06 | +0.56 | +2.33% | 31928 | 7773.608 | 7.59% | | 002080 | 中材科技 | 14.13 | 21.08 | +0.32 | +2.32% | 314535 | 44297.33 | 1.87% | | 839792 | 东和新材 | 13.81 | 41.64 | +0.20 | +1.47% | 43983 | 5909.715 | 7.38% | | 002066 | 瑞泰科技 | 11.88 | 41.99 | +0.16 | +1.37% | 43207 | 5107.24 | 1.87% | | 600425 | 青松建化 | 3.95 | 17.58 | +0.05 | +1.28% | 217165 | 8556.42 | 1.58% | | 300606 | 金太阳 | 24.05 | 82.72 | +0.29 | +1.22% | 104346 | 25020.64 | 8.74% | | 688598 | 金博股份 | 31.75 | -25.38 | +0.38 | +1.21% | 112840 | 35524.65 | 5.53% | | 001296 | 长江材料 | 16.55 | 18.13 | +0.15 | +0.91% | 26121 | 4302.54 | 4.95% | | 301010 | 晶雪节能 | 14.83 | 44.28 | +0.13 | +0.88% | 24414 | 3620.5 | 2.26% | | 300748 | 金力永磁 | 22.21 | 112.19 | +0.19 | +0.86% | 619198 | 140575.8 | 5.46% | | 001269 | 欧晶科技 | 29.88 | -36.38 | +0.22 | +0.74% | 43087 | 12786.82 | 5.14% | | 301526 | 国际复材 | 4.22 | -515.54 | +0.03 | +0.72% | 403884 | 17081.8 | 6.93% | | 600176 | 中国巨石 | 11.48 | 24.14 | +0.08 | +0.70% | 264147 | 30389.58 | 0.66% | | 600660 | 福耀玻璃 | 57.65 | 21.55 | +0.37 | +0.65% | 104337 | 60086.77 | 0.52% | | 000786 | 北新建材 | 30.10 | 13.00 | +0.17 | +0.57% | 70766 | 21253.42 | 0.43% | | 300224 | 正海磁材 | 14.25 | 43.44 | +0.08 | +0.56% | 405849 | 58602.53 | 4.98% | | 603578 | 三星新材 | 12.84 | 97.19 | +0.04 | +0.31% | 14753 | 1880.8 | 0.82% | | 300395 | 菲利华 | 44.76 | 64.58 | +0.13 | +0.29% | 113915 | 51302.67 | 2.22% | | 002233 | 塔牌集团 | 7.76 | 18.21 | +0.02 | +0.26% | 81523 | 6317.41 | 0.68% | | 002088 | 鲁阳节能 | 12.48 | 13.59 | +0.03 | +0.24% | 23599 | 2942.08 | 0.47% | | 601865 | 福莱特 | 25.15 | 28.24 | +0.06 | +0.24% | 251197 | 63720.49 | 1.32% | | 603838 | 四通股份 | 6.58 | -101.11 | +0.01 | +0.15% | 39134 | 2558.94 | 1.22% | | 603725 | 天安新材 | 6.98 | 16.85 | +0.01 | +0.14% | 41924 | 2909.58 | 1.46% | | 603256 | 宏和科技 | 8.52 | -633.85 | +0.01 | +0.12% | 49615 | 4213.53 | 0.56% | | 836807 | 奔朗新材 | 11.63 | 68.96 | +0.01 | +0.09% | 81560 | 9649.751 | 8.40% | | 000877 | 天山股份 | 6.40 | -24.82 | 0.00 | 0.00% | 154461 | 9968.77 | 0.85% | | 603663 | 三祥新材 | 18.50 | 105.57 | 0.00 | 0.00% | 171164 | 31864.84 | 4.05% | | 603385 | 惠达卫浴 | 6.73 | -33.55 | -0.01 | -0.15% | 31168 | 2092.23 | 0.82% | | 300179 | 四方达 | 8.60 | 34.28 | -0.02 | -0.23% | 66958 | 5730.44 | 1.78% | | 000935 | 四川双马 | 17.08 | 23.21 | -0.04 | -0.23% | 53463 | 9122.94 | 0.70% | | 603688 | 石英股份 | 32.20 | 15.23 | -0.09 | -0.28% | 99598 | 31894.58 | 1.84% | | 600449 | 宁夏建材 | 13.91 | 37.66 | -0.04 | -0.29% | 76868 | 10692.74 | 1.61% | | 600529 | 山东药玻 | 25.80 | 19.41 | -0.08 | -0.31% | 112683 | 29090.26 | 1.70% | | 000012 | 南玻A | 5.59 | 17.60 | -0.02 | -0.36% | 181841 | 10141.4 | 0.93% | | 002457 | 青龙管业 | 13.79 | 36.36 | -0.05 | -0.36% | 200167 | 27748.25 | 5.98% | | 600585 | 海螺水泥 | 26.25 | 20.00 | -0.11 | -0.42% | 154167 | 40662.91 | 0.39% | | 300700 | 岱勒新材 | 9.08 | -25.37 | -0.04 | -0.44% | 118926 | 10721.57 | 4.51% | | 688398 | 赛特新材 | 15.63 | 28.50 | -0.07 | -0.45% | 18461 | 2875.166 | 1.10% | | 600801 | 华新水泥 | 13.72 | 14.08 | -0.07 | -0.51% | 92259 | 12633.22 | 0.69% | | 600366 | 宁波韵升 | 7.82 | 97.04 | -0.04 | -0.51% | 235207 | 18490.36 | 2.21% | | 600678 | 四川金顶 | 7.68 | -61.91 | -0.04 | -0.52% | 203707 | 15531.22 | 5.84% | | 002671 | 龙泉股份 | 4.83 | 26.15 | -0.03 | -0.62% | 159398 | 7746.92 | 2.89% | | 001359 | 平安电工 | 25.59 | 23.08 | -0.16 | -0.62% | 33501 | 8512.32 | 7.22% | | 001216 | 华瓷股份 | 13.89 | 17.54 | -0.10 | -0.71% | 43701 | 6066.86 | 1.74% | | 603616 | 韩建河山 | 4.01 | -5.36 | -0.03 | -0.74% | 107705 | 4329.87 | 2.82% | | 603612 | 索通发展 | 14.50 | -45.02 | -0.11 | -0.75% | 85775 | 12392.77 | 1.72% | | 605122 | 四方新材 | 12.59 | 115.61 | -0.10 | -0.79% | 28497 | 3627.17 | 1.65% | | 600326 | 西藏天路 | 7.54 | -29.53 | -0.06 | -0.79% | 641165 | 48043.37 | 4.92% | | 001212 | 中旗新材 | 23.81 | 58.14 | -0.19 | -0.79% | 19359 | 4615.84 | 1.90% | | 603826 | 坤彩科技 | 26.97 | 222.91 | -0.22 | -0.81% | 45930 | 12347.12 | 0.70% | | 600668 | 尖峰集团 | 10.40 | 99.72 | -0.09 | -0.86% | 30224 | 3148.48 | 0.88% | | 002623 | 亚玛顿 | 18.41 | -132.42 | -0.16 | -0.86% | 29752 | 5442.88 | 1.50% | | 300861 | 美畅股份 | 25.77 | 25.72 | -0.23 | -0.88% | 62461 | 15949.72 | 2.07% | | 000672 | 上峰水泥 | 8.41 | 18.19 | -0.08 | -0.94% | 71672 | 6040.63 | 0.74% | | 300715 | 凯伦股份 | 7.81 | -35.54 | -0.08 | -1.01% | 24710 | 1932.03 | 0.72% | | 600876 | 凯盛新能 | 10.64 | -136.23 | -0.11 | -1.02% | 31162 | 3318.56 | 0.79% | | 301071 | 力量钻石 | 29.33 | 27.49 | -0.31 | -1.05% | 38277 | 11223.92 | 1.47% | | 000789 | 万年青 | 5.55 | -60.38 | -0.06 | -1.07% | 87795 | 4911.37 | 1.10% | | 002798 | 帝欧家居 | 4.26 | -2.24 | -0.05 | -1.16% | 92174 | 3923.2 | 2.92% | | 605006 | 山东玻纤 | 5.07 | -27.87 | -0.06 | -1.17% | 28213 | 1433.69 | 0.47% | | 002392 | 北京利尔 | 4.22 | 12.59 | -0.05 | -1.17% | 262875 | 11231.73 | 3.15% | | 002918 | 蒙娜丽莎 | 8.89 | 50.32 | -0.11 | -1.22% | 68618 | 6094.09 | 3.13% | | 003037 | 三和管桩 | 6.37 | 95.61 | -0.08 | -1.24% | 70246 | 4488.68 | 3.49% | | 002271 | 东方雨虹 | 14.81 | 30.14 | -0.19 | -1.27% | 376579 | 55801.16 | 1.95% | | 600516 | 方大炭素 | 5.41 | 75.48 | -0.07 | -1.28% | 310008 | 16811.97 | 0.77% | | 600293 | 三峡新材 | 3.08 | 110.23 | -0.04 | -1.28% | 201053 | 6203.28 | 1.73% | | 688119 | 中钢洛耐 | 4.37 | -302.04 | -0.06 | -1.35% | 119134 | 5243.64 | 2.08% | | 300196 | 长海股份 | 12.29 | 23.85 | -0.18 | -1.44% | 27726 | 3421.44 | 1.13% | | 601992 | 金隅集团 | 1.97 | -49.86 | -0.03 | -1.50% | 682864 | 13517.63 | 0.82% | | 600783 | 鲁信创投 | 14.43 | 20.07 | -0.22 | -1.50% | 72093 | 10390.87 | 0.97% | | 000401 | 冀东水泥 | 5.81 | -10.39 | -0.09 | -1.53% | 177463 | 10362.45 | 1.15% | | 002201 | 正威新材 | 5.52 | 88.74 | -0.09 | -1.60% | 94610 | 5242.87 | 1.45% | | 600802 | 福建水泥 | 4.16 | -7.26 | -0.07 | -1.65% | 115515 | 4858.02 | 2.52% | | 002302 | 西部建设 | 7.48 | 31.55 | -0.13 | -1.71% | 259794 | 19468.6 | 2.06% | | 002205 | 国统股份 | 9.39 | -10.63 | -0.17 | -1.78% | 205298 | 19540.65 | 11.05% | | 002571 | 德力股份 | 4.88 | -30.05 | -0.09 | -1.81% | 115491 | 5658.69 | 3.87% | | 002785 | 万里石 | 37.51 | -235.24 | -0.73 | -1.91% | 68309 | 25570.1 | 4.07% | | 300690 | 双一科技 | 25.90 | 51.78 | -0.51 | -1.93% | 68068 | 17722.22 | 6.22% | | 601636 | 旗滨集团 | 6.47 | 14.39 | -0.13 | -1.97% | 435523 | 28279.08 | 1.62% | | 001322 | 箭牌家居 | 8.78 | 50.27 | -0.18 | -2.01% | 44837 | 3939.54 | 2.71% | | 603119 | 浙江荣泰 | 22.36 | 36.86 | -0.46 | -2.02% | 69689 | 15457.69 | 3.42% | | 003012 | 东鹏控股 | 6.31 | 18.51 | -0.14 | -2.17% | 94198 | 5974.01 | 0.81% | | 688300 | 联瑞新材 | 56.98 | 45.22 | -1.27 | -2.18% | 26559 | 15173 | 1.43% | | 600207 | 安彩高科 | 5.32 | -39.97 | -0.12 | -2.21% | 310647 | 16675.54 | 2.96% | | 002162 | 悦心健康 | 3.79 | -37.97 | -0.09 | -2.32% | 739676.9 | 28469.83 | 8.05% | | 300554 | 三超新材 | 27.84 | -71.39 | -0.69 | -2.42% | 65403 | 18239.76 | 8.29% | | 833580 | 科创新材 | 14.50 | 125.79 | -0.36 | -2.42% | 63190 | 9015.386 | 11.30% | | 600881 | 亚泰集团 | 1.98 | -1.65 | -0.05 | -2.46% | 816828.9 | 16167.97 | 2.51% | | 688733 | 壹石通 | 20.95 | 175.50 | -0.53 | -2.47% | 43245 | 9087.831 | 2.16% | | 603601 | 再升科技 | 3.55 | 309.06 | -0.09 | -2.47% | 208179 | 7445.76 | 2.04% | | 001301 | 尚太科技 | 71.97 | 25.61 | -1.86 | -2.52% | 35341 | 25152.28 | 2.22% | | 600586 | 金晶科技 | 6.18 | 26.27 | -0.17 | -2.68% | 439383 | 27307.92 | 3.08% | | 600172 | 黄河旋风 | 3.49 | -5.87 | -0.10 | -2.79% | 461888 | 16152.12 | 3.62% | | 300737 | 科顺股份 | 5.73 | -21.68 | -0.18 | -3.05% | 253407 | 14616.02 | 2.98% | | 002596 | 海南瑞泽 | 2.85 | -6.68 | -0.11 | -3.72% | 770599.1 | 21993.7 | 7.54% | | 603268 | 松发股份 | 43.75 | -47.72 | -1.73 | -3.80% | 62781 | 28098.01 | 5.06% | | 002225 | 濮耐股份 | 4.16 | 25.79 | -0.17 | -3.93% | 334605 | 14022.38 | 4.05% | | 835438 | 戈碧迦 | 25.76 | 42.95 | -1.19 | -4.42% | 100009 | 25653.32 | 12.59% | | 000795 | 英洛华 | 13.24 | 71.17 | -1.47 | -9.99% | 2637639 | 367346.2 | 23.27% |
|