|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雄帝科技(300546)计算机、通信和其他电子设备制造业上涨家数:506下跌家数:156平均涨幅:+2.65%平均换手:6.15%总成交额:10863.85亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688484 | 南芯科技 | 52.67 | 126.23 | +8.78 | +20.00% | 393193.4 | 194971.7 | 9.19% | | 688635 | 长进光子 | 509.99 | 476.07 | +85.00 | +20.00% | 56956.44 | 271452.5 | 32.08% | | 300843 | 胜蓝股份 | 117.62 | 163.44 | +19.60 | +20.00% | 108020 | 119203.9 | 6.73% | | 300964 | 本川智能 | 113.06 | 258.77 | +18.84 | +20.00% | 87307 | 91785.24 | 15.59% | | 301176 | 逸豪新材 | 81.50 | -288.92 | +13.58 | +19.99% | 273231 | 215805.3 | 16.65% | | 300570 | 太辰光 | 263.29 | 209.55 | +41.19 | +18.55% | 408702 | 1047008 | 21.27% | | 300709 | 精研科技 | 60.10 | 585.70 | +8.61 | +16.72% | 320907 | 181029.3 | 21.50% | | 300870 | 欧陆通 | 373.00 | 313.02 | +51.78 | +16.12% | 97867 | 346688.9 | 6.41% | | 688662 | 富信科技 | 134.76 | 388.76 | +17.89 | +15.31% | 221138.2 | 285563.6 | 19.28% | | 688143 | 长盈通 | 218.00 | 1302.66 | +28.80 | +15.22% | 101906.3 | 218477.1 | 8.33% | | 301280 | 珠城科技 | 47.06 | 42.62 | +6.06 | +14.78% | 66894 | 30096.86 | 11.68% | | 300620 | 光库科技 | 392.49 | 464.47 | +49.44 | +14.41% | 269384 | 1012760 | 10.89% | | 688450 | 光格科技 | 46.60 | -53.43 | +5.40 | +13.11% | 29957.61 | 13306.25 | 6.12% | | 301086 | 鸿富瀚 | 198.25 | 205.20 | +22.71 | +12.94% | 53528 | 102527.4 | 8.12% | | 300088 | 长信科技 | 8.81 | 128.08 | +0.97 | +12.37% | 4057047 | 344730.9 | 16.32% | | 301389 | 隆扬电子 | 109.21 | 309.54 | +11.97 | +12.31% | 206878 | 220828.3 | 7.30% | | 300726 | 宏达电子 | 80.96 | 75.76 | +8.55 | +11.81% | 477739 | 393161.6 | 22.28% | | 688182 | 灿勤科技 | 40.20 | 161.88 | +4.17 | +11.57% | 179816.5 | 69586.8 | 4.50% | | 688549 | 中巨芯 | 29.89 | -4886.83 | +2.87 | +10.62% | 1334355 | 406545.2 | 22.64% | | 300976 | 达瑞电子 | 87.72 | 55.29 | +8.41 | +10.60% | 124577 | 104251.2 | 10.35% | | 002217 | 合力泰 | 2.61 | 1002.83 | +0.24 | +10.13% | 3676311 | 92896.03 | 5.05% | | 301666 | 大普微 | 673.60 | 22635.03 | +61.60 | +10.07% | 80081 | 524817.4 | 30.20% | | 600888 | 新疆众和 | 12.49 | 27.51 | +1.14 | +10.04% | 1096695 | 131235.4 | 7.06% | | 002194 | 武汉凡谷 | 12.72 | -418.26 | +1.16 | +10.03% | 694026 | 86544.52 | 13.58% | | 603042 | 华脉科技 | 20.97 | -60.36 | +1.91 | +10.02% | 169544 | 34351.44 | 10.56% | | 002782 | 可立克 | 25.70 | 49.95 | +2.34 | +10.02% | 105956 | 26306.63 | 2.18% | | 603002 | 宏昌电子 | 21.09 | 813.95 | +1.92 | +10.02% | 912132 | 187677.4 | 8.04% | | 002885 | 京泉华 | 43.29 | 121.15 | +3.94 | +10.01% | 101924 | 42977.33 | 4.30% | | 600353 | 旭光电子 | 34.72 | 174.61 | +3.16 | +10.01% | 41272 | 14329.53 | 0.50% | | 603989 | 艾华集团 | 34.30 | 51.73 | +3.12 | +10.01% | 200624 | 65727.82 | 5.03% | | 002552 | 宝鼎科技 | 70.93 | 159.70 | +6.45 | +10.00% | 41232 | 28539.5 | 1.12% | | 002436 | 兴森科技 | 44.10 | 519.38 | +4.01 | +10.00% | 2013244 | 868881.2 | 13.26% | | 603175 | 超颖电子 | 94.15 | 641.34 | +8.56 | +10.00% | 57412 | 53142.95 | 12.63% | | 002446 | 盛路通信 | 11.77 | 154.89 | +1.07 | +10.00% | 728382 | 83817.41 | 8.59% | | 603516 | 淳中科技 | 134.64 | 92.51 | +12.24 | +10.00% | 68522 | 91411.38 | 3.37% | | 603773 | 沃格光电 | 151.03 | -183.08 | +13.73 | +10.00% | 268238 | 395498.6 | 11.94% | | 002729 | 好利科技 | 19.47 | 87.94 | +1.77 | +10.00% | 97205 | 18114.31 | 5.54% | | 603186 | 华正新材 | 206.06 | 111.70 | +18.73 | +10.00% | 57878 | 117991.5 | 3.69% | | 603115 | 海星股份 | 109.04 | 118.17 | +9.91 | +10.00% | 37802 | 40334.46 | 1.56% | | 002484 | 江海股份 | 95.40 | 118.52 | +8.67 | +10.00% | 495743 | 463218 | 6.04% | | 002993 | 奥海科技 | 71.75 | 57.53 | +6.52 | +10.00% | 133766 | 92939.98 | 5.61% | | 600703 | 三安光电 | 16.84 | -168.83 | +1.53 | +9.99% | 4668854 | 774114.1 | 9.36% | | 605588 | 冠石科技 | 61.97 | -54.80 | +5.63 | +9.99% | 44870 | 26759.2 | 6.14% | | 002806 | 华锋股份 | 20.70 | -102.64 | +1.88 | +9.99% | 473983 | 95702.42 | 27.22% | | 603803 | 瑞斯康达 | 13.33 | -307.71 | +1.21 | +9.98% | 328347 | 42537.2 | 7.73% | | 000970 | 中科三环 | 14.77 | 190.57 | +1.34 | +9.98% | 1226106 | 178343.8 | 10.09% | | 002449 | 国星光电 | 8.29 | -81.04 | +0.75 | +9.95% | 167839 | 13913.85 | 2.71% | | 600707 | 彩虹股份 | 11.51 | 718.77 | +1.04 | +9.93% | 2519502 | 283595.2 | 7.02% | | 300790 | 宇瞳光学 | 26.15 | 53.82 | +2.36 | +9.92% | 543516 | 139583.8 | 11.83% | | 688498 | 源杰科技 | 1608.88 | 562.59 | +144.00 | +9.83% | 63592.19 | 973032.3 | 5.17% | | 300661 | 圣邦股份 | 127.50 | 129.52 | +10.67 | +9.13% | 300863 | 368948.7 | 5.02% | | 600498 | 烽火通信 | 74.00 | 239.85 | +6.17 | +9.10% | 1615301 | 1143263 | 12.70% | | 688061 | 灿瑞科技 | 47.06 | -81.63 | +3.90 | +9.04% | 44478.42 | 20300.97 | 3.87% | | 300939 | 秋田微 | 61.72 | 99.17 | +5.11 | +9.03% | 109403 | 65108.69 | 9.12% | | 300397 | 天和防务 | 14.96 | -130.63 | +1.21 | +8.80% | 657137 | 97097.5 | 16.10% | | 300319 | 麦捷科技 | 22.66 | 66.79 | +1.83 | +8.79% | 1832430 | 409722.6 | 21.53% | | 301123 | 奕东电子 | 111.78 | -512.02 | +8.93 | +8.68% | 193071 | 207597.1 | 11.70% | | 002972 | 科安达 | 15.80 | 41.93 | +1.26 | +8.67% | 357790 | 54399.22 | 26.57% | | 301132 | 满坤科技 | 44.05 | 59.62 | +3.51 | +8.66% | 153970 | 65573.33 | 16.25% | | 000733 | 振华科技 | 56.34 | 31.77 | +4.46 | +8.60% | 895680.9 | 502996.9 | 16.16% | | 000636 | 风华高科 | 70.61 | 265.85 | +5.58 | +8.58% | 1795432 | 1268511 | 15.52% | | 301328 | 维峰电子 | 59.44 | 103.00 | +4.61 | +8.41% | 38572 | 22491.24 | 3.35% | | 600460 | 士兰微 | 38.28 | 138.84 | +2.91 | +8.23% | 1789016 | 690762.1 | 10.75% | | 001314 | 亿道信息 | 57.45 | 74.60 | +4.30 | +8.09% | 67522 | 37979.7 | 5.43% | | 301314 | 科瑞思 | 58.23 | 182.29 | +4.24 | +7.85% | 33088 | 18818.2 | 18.12% | | 300128 | 锦富技术 | 6.33 | -24.72 | +0.46 | +7.84% | 931698 | 58129.68 | 7.18% | | 688025 | 杰普特 | 448.94 | 125.35 | +32.53 | +7.81% | 47110.06 | 208955.8 | 4.96% | | 600183 | 生益科技 | 179.40 | 110.93 | +12.99 | +7.81% | 918984 | 1656127 | 3.84% | | 600203 | 福日电子 | 12.53 | 194.51 | +0.89 | +7.65% | 574545 | 70909.39 | 9.69% | | 688530 | 欧莱新材 | 63.16 | 5356.52 | +4.46 | +7.60% | 182599.1 | 111031 | 26.17% | | 300322 | 硕贝德 | 31.15 | 236.52 | +2.19 | +7.56% | 660929 | 203644.3 | 15.01% | | 688209 | 英集芯 | 24.01 | 51.19 | +1.68 | +7.52% | 199447.1 | 46813.53 | 4.60% | | 688595 | 芯海科技 | 38.82 | -46.46 | +2.70 | +7.48% | 92572.35 | 35296.65 | 6.42% | | 002859 | 洁美科技 | 89.00 | 164.12 | +6.19 | +7.47% | 351313 | 311637.1 | 8.66% | | 688210 | 统联精密 | 47.09 | -279.65 | +3.22 | +7.34% | 60164.29 | 27755.33 | 3.70% | | 603660 | 苏州科达 | 11.93 | -11.56 | +0.81 | +7.28% | 302756 | 35343.05 | 5.30% | | 300747 | 锐科激光 | 55.66 | 167.40 | +3.77 | +7.27% | 548324 | 298547.7 | 10.50% | | 920045 | 蘅东光 | 595.50 | 123.11 | +39.95 | +7.19% | 22879 | 136771.8 | 11.37% | | 688286 | 敏芯股份 | 72.08 | 177.39 | +4.83 | +7.18% | 31681.09 | 22502.79 | 5.65% | | 600552 | 凯盛科技 | 21.94 | 156.13 | +1.46 | +7.13% | 1062701 | 228615.7 | 11.25% | | 301183 | 东田微 | 253.90 | 187.29 | +16.88 | +7.12% | 95604 | 236381.7 | 16.29% | | 300991 | 创益通 | 41.69 | -377.72 | +2.75 | +7.06% | 60196 | 24687.36 | 5.73% | | 603290 | 斯达半导 | 124.45 | 90.82 | +8.16 | +7.02% | 134059 | 166098.2 | 5.60% | | 003031 | 中瓷电子 | 161.01 | 114.71 | +10.55 | +7.01% | 186287 | 291640.2 | 5.48% | | 600563 | 法拉电子 | 168.29 | 31.67 | +10.99 | +6.99% | 128365 | 214774.5 | 5.71% | | 688260 | 昀冢科技 | 103.01 | -64.80 | +6.69 | +6.95% | 84324.3 | 91535.46 | 7.03% | | 000810 | 创维数字 | 11.57 | 51.70 | +0.75 | +6.93% | 378699 | 43299.9 | 3.41% | | 688591 | 泰凌微 | 33.95 | 82.13 | +2.20 | +6.93% | 96938.77 | 32490.48 | 5.73% | | 600237 | 铜峰电子 | 11.42 | 61.41 | +0.74 | +6.93% | 1020976 | 116092.9 | 16.35% | | 688601 | 力芯微 | 60.70 | 315.57 | +3.92 | +6.90% | 76999.31 | 45259.28 | 5.76% | | 300656 | 民德电子 | 40.04 | -42.42 | +2.58 | +6.89% | 168681 | 67825.35 | 12.69% | | 300076 | *ST宁视 | 4.51 | -23.75 | +0.29 | +6.87% | 107923 | 4748.393 | 2.55% | | 002913 | 奥士康 | 65.79 | 97.99 | +4.21 | +6.84% | 149833 | 96212.22 | 4.97% | | 002709 | 天赐材料 | 52.28 | 37.18 | +3.26 | +6.65% | 1416885 | 720980.1 | 9.39% | | 600345 | 长江通信 | 63.70 | 83.68 | +3.93 | +6.58% | 252666 | 157885.2 | 11.94% | | 920374 | 云里物里 | 18.18 | 109.53 | +1.12 | +6.57% | 27107 | 5022.35 | 8.15% | | 300331 | 苏大维格 | 71.74 | -3190.20 | +4.41 | +6.55% | 285691 | 200405.5 | 12.86% | | 920491 | 奥迪威 | 31.96 | 53.57 | +1.96 | +6.53% | 106394 | 33312.84 | 9.19% | | 300552 | 万集科技 | 27.35 | -37.39 | +1.66 | +6.46% | 99442 | 26399 | 7.21% | | 300394 | 天孚通信 | 324.71 | 163.09 | +19.67 | +6.45% | 578379 | 1845997 | 5.31% | | 300909 | 汇创达 | 50.62 | 438.51 | +3.04 | +6.39% | 94173 | 46893.27 | 7.29% | | 000727 | 冠捷科技 | 2.87 | -14.48 | +0.17 | +6.30% | 3390699 | 94873.49 | 7.49% | | 002426 | 胜利精密 | 4.10 | -18.28 | +0.24 | +6.22% | 4868383 | 196765.9 | 14.31% | | 301486 | 致尚科技 | 255.00 | 509.32 | +14.90 | +6.21% | 110420 | 270996.7 | 15.23% | | 002902 | 铭普光磁 | 36.38 | -38.22 | +2.11 | +6.16% | 452295 | 158905 | 25.46% | | 688388 | 嘉元科技 | 70.90 | 211.04 | +4.11 | +6.15% | 595715.4 | 412910.4 | 13.07% | | 688381 | 帝奥微 | 46.45 | -111.59 | +2.66 | +6.07% | 181526.9 | 82101.62 | 7.33% | | 688548 | 广钢气体 | 29.80 | 122.48 | +1.68 | +5.97% | 412606.5 | 122342.5 | 5.97% | | 002429 | 兆驰股份 | 11.82 | 45.41 | +0.66 | +5.91% | 1139034 | 132473.4 | 2.52% | | 300162 | 雷曼光电 | 10.99 | -79.17 | +0.61 | +5.88% | 747159.1 | 80284.69 | 21.84% | | 603678 | 火炬电子 | 67.70 | 127.37 | +3.73 | +5.83% | 537532 | 364691 | 11.30% | | 688766 | 普冉股份 | 483.50 | 162.62 | +26.50 | +5.80% | 88528.4 | 422943.6 | 5.98% | | 300582 | 英飞特 | 15.33 | -9.31 | +0.84 | +5.80% | 148474 | 22404.3 | 6.56% | | 002635 | 安洁科技 | 18.45 | 105.93 | +1.00 | +5.73% | 451691 | 81288.1 | 11.42% | | 603267 | 鸿远电子 | 72.23 | 58.36 | +3.81 | +5.57% | 270944 | 195330.7 | 11.73% | | 002079 | 苏州固锝 | 12.94 | 96.26 | +0.68 | +5.55% | 670543 | 86406.29 | 8.27% | | 300134 | 大富科技 | 10.29 | -29.53 | +0.53 | +5.43% | 189618 | 19158.65 | 2.47% | | 300956 | 英力股份 | 12.65 | 635.78 | +0.65 | +5.42% | 178703 | 21775.97 | 8.49% | | 300548 | 长芯博创 | 283.30 | 222.47 | +14.46 | +5.38% | 287091 | 832280.8 | 10.54% | | 002845 | 同兴达 | 15.70 | 127.39 | +0.80 | +5.37% | 199875 | 30851.03 | 7.99% | | 688519 | 南亚新材 | 356.44 | 226.97 | +18.14 | +5.36% | 78032.97 | 273146.9 | 3.32% | | 688603 | 天承科技 | 195.26 | 249.41 | +9.93 | +5.36% | 119784.6 | 231447.3 | 25.26% | | 301511 | 德福科技 | 169.63 | 442.65 | +8.56 | +5.31% | 419966 | 699332.5 | 11.21% | | 300590 | 移为通信 | 15.56 | 61.63 | +0.78 | +5.28% | 224012 | 34324.73 | 6.26% | | 300211 | *ST亿通 | 8.08 | -86.77 | +0.40 | +5.21% | 48714 | 3828.372 | 1.63% | | 301150 | 中一科技 | 54.51 | 126.67 | +2.69 | +5.19% | 404918 | 216423.9 | 13.33% | | 301631 | 壹连科技 | 81.30 | 34.23 | +4.00 | +5.17% | 28252 | 22571.05 | 6.48% | | 300433 | 蓝思科技 | 48.35 | 74.21 | +2.37 | +5.15% | 2406560 | 1169705 | 4.84% | | 002463 | 沪电股份 | 140.64 | 62.91 | +6.88 | +5.14% | 1101496 | 1533267 | 5.73% | | 002992 | 宝明科技 | 48.70 | 567.73 | +2.37 | +5.12% | 84467 | 41303.14 | 5.41% | | 688141 | 杰华特 | 136.52 | -69.87 | +6.62 | +5.10% | 190553.6 | 253542.3 | 4.23% | | 301106 | 骏成科技 | 21.66 | 41.71 | +1.05 | +5.09% | 55314 | 11681.3 | 3.87% | | 301157 | 华塑科技 | 71.79 | 138.94 | +3.46 | +5.06% | 18000 | 12642.2 | 8.71% | | 688458 | 美芯晟 | 40.61 | -195.79 | +1.95 | +5.04% | 35753.06 | 14343.06 | 3.81% | | 003019 | 宸展光电 | 33.14 | 34.05 | +1.59 | +5.04% | 93686 | 30203.47 | 5.48% | | 002977 | *ST天箭 | 25.14 | -12.66 | +1.20 | +5.01% | 5279 | 1320.051 | 0.79% | | 300504 | 天邑股份 | 18.74 | -88.24 | +0.89 | +4.99% | 145343 | 26912.11 | 6.66% | | 002055 | ST得润 | 6.38 | -94.87 | +0.30 | +4.93% | 158650 | 10111.9 | 2.67% | | 301182 | 凯旺科技 | 94.20 | -79.51 | +4.41 | +4.91% | 44663 | 41482.52 | 5.11% | | 002848 | 高斯贝尔 | 13.75 | -38.96 | +0.64 | +4.88% | 113770 | 15541.44 | 6.90% | | 002415 | 海康威视 | 32.20 | 19.76 | +1.49 | +4.85% | 1057855 | 334373.2 | 1.17% | | 600601 | 方正科技 | 14.10 | 96.36 | +0.65 | +4.83% | 3358067 | 467500.4 | 8.05% | | 301489 | 思泉新材 | 153.04 | 250.53 | +7.04 | +4.82% | 90487 | 137027.2 | 13.00% | | 002456 | 欧菲光 | 9.36 | -214.04 | +0.43 | +4.82% | 1703552 | 157118.3 | 5.13% | | 688153 | 唯捷创芯 | 31.83 | 1005.29 | +1.46 | +4.81% | 82976.36 | 26036.44 | 2.03% | | 301051 | 信濠光电 | 16.60 | -18.84 | +0.76 | +4.80% | 83595 | 13675.32 | 3.70% | | 688055 | 龙腾光电 | 4.81 | -72.66 | +0.22 | +4.79% | 295572.9 | 14021.2 | 0.89% | | 688503 | 聚和材料 | 95.85 | 37.44 | +4.35 | +4.75% | 171512.9 | 162687.6 | 7.09% | | 301217 | 铜冠铜箔 | 178.17 | 899.30 | +8.01 | +4.71% | 568806 | 1031293 | 6.86% | | 301531 | 春光集团 | 71.59 | 117.82 | +3.21 | +4.69% | 95535 | 68286.09 | 20.38% | | 600330 | 天通股份 | 32.39 | -156.68 | +1.45 | +4.69% | 1287542 | 411662.4 | 10.44% | | 002388 | 新亚制程 | 5.41 | -88.85 | +0.24 | +4.64% | 397035 | 20923.43 | 7.84% | | 920809 | 安达科技 | 8.63 | -40.71 | +0.38 | +4.61% | 239529 | 20328.75 | 5.21% | | 002855 | 捷荣技术 | 11.19 | -6.54 | +0.49 | +4.58% | 64643 | 7082.646 | 2.63% | | 300903 | 科翔股份 | 81.80 | -134.36 | +3.58 | +4.58% | 283809 | 227241.3 | 8.58% | | 002983 | 芯瑞达 | 25.70 | 52.18 | +1.12 | +4.56% | 66403 | 16790.26 | 5.18% | | 000050 | 深天马A | 8.31 | -296.67 | +0.36 | +4.53% | 599531 | 49504.44 | 2.46% | | 301152 | 天力锂能 | 26.76 | -20.72 | +1.15 | +4.49% | 61715 | 16183.53 | 8.69% | | 300735 | 光弘科技 | 20.71 | 61.98 | +0.89 | +4.49% | 237075 | 48238.96 | 3.13% | | 301326 | 捷邦科技 | 149.45 | -215.75 | +6.39 | +4.47% | 23437 | 34801.62 | 3.25% | | 301608 | 博实结 | 53.35 | 28.35 | +2.25 | +4.40% | 23589 | 12420.61 | 3.96% | | 688582 | 芯动联科 | 57.10 | 87.69 | +2.40 | +4.39% | 104863.1 | 58052.99 | 4.19% | | 300679 | 电连技术 | 63.89 | 116.25 | +2.67 | +4.36% | 296172 | 191129.7 | 8.24% | | 688183 | 生益电子 | 138.96 | 67.29 | +5.80 | +4.36% | 425307.2 | 588581.4 | 5.11% | | 002600 | 领益智造 | 15.69 | 54.24 | +0.65 | +4.32% | 2250669 | 348333.1 | 3.13% | | 301630 | 同宇新材 | 334.50 | 96.12 | +13.84 | +4.32% | 34375 | 111601.8 | 34.38% | | 301205 | 联特科技 | 337.00 | 501.41 | +13.93 | +4.31% | 92892 | 306407 | 11.09% | | 300563 | 神宇股份 | 29.82 | 72.06 | +1.23 | +4.30% | 65107 | 19124.45 | 5.14% | | 002636 | 金安国纪 | 101.49 | 154.18 | +4.15 | +4.26% | 601335 | 595960.3 | 8.30% | | 301566 | 达利凯普 | 38.20 | 94.57 | +1.56 | +4.26% | 533251 | 204993.4 | 24.70% | | 688234 | 天岳先进 | 140.70 | -245.85 | +5.73 | +4.25% | 237784.5 | 333049.4 | 5.53% | | 301135 | 瑞德智能 | 17.93 | 136.62 | +0.73 | +4.24% | 25555 | 4435.655 | 2.53% | | 688181 | 八亿时空 | 45.60 | 74.99 | +1.85 | +4.23% | 111092.6 | 50080.02 | 8.26% | | 688396 | 华润微 | 71.75 | 105.03 | +2.90 | +4.21% | 473530.1 | 340278.7 | 3.57% | | 002036 | 联创电子 | 8.49 | -8.08 | +0.34 | +4.17% | 581862 | 49030.23 | 5.51% | | 002512 | ST达华 | 4.26 | -37.06 | +0.17 | +4.16% | 430190 | 18001.36 | 3.93% | | 300227 | 光韵达 | 11.30 | -22.17 | +0.45 | +4.15% | 293030 | 32141.15 | 6.77% | | 300787 | 海能实业 | 9.82 | 47.07 | +0.39 | +4.14% | 73891 | 7138.386 | 3.76% | | 688048 | 长光华芯 | 375.33 | 1960.80 | +14.83 | +4.11% | 147914.6 | 548362.1 | 8.39% | | 301536 | 星宸科技 | 110.35 | 97.48 | +4.35 | +4.10% | 196294 | 211876.1 | 10.49% | | 001373 | 翔腾新材 | 36.08 | -59.14 | +1.42 | +4.10% | 16410 | 5845.811 | 3.91% | | 002273 | 水晶光电 | 35.87 | 41.63 | +1.41 | +4.09% | 654911 | 233585.7 | 4.81% | | 002384 | 东山精密 | 249.06 | 223.61 | +9.75 | +4.07% | 1025167 | 2493855 | 7.39% | | 300077 | 国民技术 | 23.12 | -142.81 | +0.90 | +4.05% | 458520 | 104655.1 | 8.10% | | 300602 | 飞荣达 | 48.40 | 73.31 | +1.88 | +4.04% | 336771 | 161615.4 | 8.52% | | 002185 | 华天科技 | 17.82 | 72.59 | +0.69 | +4.03% | 3443888 | 610889.3 | 10.36% | | 300752 | 隆利科技 | 13.81 | 97.23 | +0.53 | +3.99% | 169911 | 22953.08 | 7.61% | | 300219 | 鸿利智汇 | 8.86 | 61.83 | +0.34 | +3.99% | 460680 | 40036.67 | 6.52% | | 300073 | 当升科技 | 52.98 | 36.11 | +2.03 | +3.98% | 195576 | 103091.4 | 3.87% | | 300811 | 铂科新材 | 95.60 | 89.63 | +3.64 | +3.96% | 210870 | 201131.4 | 6.34% | | 002222 | 福晶科技 | 100.10 | 160.16 | +3.81 | +3.96% | 422645 | 419191.3 | 9.03% | | 301391 | 卡莱特 | 66.33 | 265.55 | +2.51 | +3.93% | 16119 | 10518.78 | 1.74% | | 300127 | 银河磁体 | 29.92 | 50.34 | +1.13 | +3.92% | 112379 | 33486.98 | 4.83% | | 603380 | 易德龙 | 37.81 | 28.76 | +1.42 | +3.90% | 36724 | 13697.39 | 2.29% | | 300689 | 澄天伟业 | 61.59 | 1023.67 | +2.30 | +3.88% | 49679 | 30330.24 | 4.88% | | 688110 | 东芯股份 | 140.10 | 22673.25 | +5.22 | +3.87% | 241962.1 | 338989 | 5.47% | | 301622 | 英思特 | 60.13 | 89.46 | +2.24 | +3.87% | 29228 | 17327.52 | 4.52% | | 688313 | 仕佳光子 | 172.91 | 197.75 | +6.38 | +3.83% | 347210.2 | 597541.4 | 7.68% | | 300303 | 聚飞光电 | 9.31 | 46.22 | +0.34 | +3.79% | 1015338 | 93801.55 | 7.64% | | 688798 | 艾为电子 | 70.53 | 54.09 | +2.56 | +3.77% | 35592.28 | 24747.12 | 2.62% | | 920357 | 雅葆轩 | 21.28 | 29.73 | +0.76 | +3.70% | 80356 | 16706.1 | 12.76% | | 688167 | 炬光科技 | 413.00 | -2734.19 | +14.74 | +3.70% | 128744.2 | 522246.2 | 9.89% | | 001339 | 智微智能 | 104.90 | 111.22 | +3.69 | +3.65% | 72744 | 75134.67 | 5.84% | | 002655 | 共达电声 | 37.18 | 230.68 | +1.30 | +3.62% | 275399 | 102588.8 | 7.57% | | 301516 | 中远通 | 16.33 | -95.17 | +0.57 | +3.62% | 49816 | 7968.437 | 7.10% | | 688620 | 安凯微 | 12.63 | -35.91 | +0.44 | +3.61% | 108878 | 13608.7 | 4.69% | | 688655 | 迅捷兴 | 51.68 | -301.36 | +1.78 | +3.57% | 121977.7 | 62350.7 | 9.14% | | 688418 | 震有科技 | 46.00 | -78.19 | +1.58 | +3.56% | 56155.56 | 25614.67 | 2.92% | | 688352 | 颀中科技 | 18.50 | -387.63 | +0.63 | +3.53% | 399179.6 | 74401.31 | 10.91% | | 002189 | 中光学 | 21.15 | -25.12 | +0.72 | +3.52% | 57373 | 12013.43 | 2.20% | | 600584 | 长电科技 | 76.93 | 83.32 | +2.61 | +3.51% | 1917094 | 1470115 | 10.71% | | 300373 | 扬杰科技 | 108.80 | 43.13 | +3.65 | +3.47% | 311039 | 342000.1 | 5.74% | | 300353 | 东土科技 | 23.17 | 153.09 | +0.77 | +3.44% | 481992 | 109343.5 | 8.92% | | 688322 | 奥比中光 | 132.18 | 393.96 | +4.38 | +3.43% | 236457 | 311882.2 | 7.42% | | 688159 | 有方科技 | 47.40 | 117.29 | +1.56 | +3.40% | 58767.25 | 27605.22 | 6.34% | | 300241 | 瑞丰光电 | 6.70 | 70.96 | +0.22 | +3.40% | 596312 | 39428.21 | 9.94% | | 002938 | 鹏鼎控股 | 108.19 | 67.54 | +3.55 | +3.39% | 501898 | 539597.9 | 2.17% | | 301358 | 湖南裕能 | 75.10 | 24.95 | +2.46 | +3.39% | 334985 | 252032.7 | 4.41% | | 688618 | 三旺通信 | 33.98 | 137.93 | +1.11 | +3.38% | 23052.29 | 7743.54 | 2.09% | | 605218 | 伟时电子 | 18.10 | -257.35 | +0.59 | +3.37% | 74294 | 13322.75 | 3.49% | | 688608 | 恒玄科技 | 155.51 | 53.43 | +5.06 | +3.36% | 42081.02 | 64769.72 | 2.49% | | 300672 | 国科微 | 300.00 | -283.36 | +9.74 | +3.36% | 125106 | 369416.9 | 5.95% | | 300936 | 中英科技 | 126.50 | 10850.58 | +4.10 | +3.35% | 70219 | 89502.36 | 14.81% | | 600980 | 北矿科技 | 21.65 | 33.01 | +0.70 | +3.34% | 55340 | 11917.44 | 2.92% | | 300393 | 中来股份 | 8.38 | -6.13 | +0.27 | +3.33% | 375966 | 31072.6 | 3.93% | | 301577 | 美信科技 | 95.33 | -172.73 | +3.07 | +3.33% | 27348 | 25858.8 | 14.52% | | 300046 | 台基股份 | 30.59 | 158.48 | +0.98 | +3.31% | 106694 | 32614.31 | 4.51% | | 002313 | 日海智能 | 8.44 | -16.80 | +0.27 | +3.30% | 108414 | 8914.183 | 2.90% | | 688107 | 安路科技 | 40.68 | -64.49 | +1.30 | +3.30% | 106544.6 | 42887.53 | 2.66% | | 000021 | 深科技 | 40.77 | 53.52 | +1.30 | +3.29% | 1563360 | 633749.6 | 9.94% | | 603124 | 江南新材 | 202.45 | 113.16 | +6.45 | +3.29% | 59031 | 116151.6 | 7.61% | | 300205 | *ST天喻 | 5.66 | -4.01 | +0.18 | +3.28% | 40448 | 2265.371 | 0.94% | | 300565 | 科信技术 | 12.65 | -34.55 | +0.40 | +3.27% | 196397 | 24474.31 | 8.61% | | 300686 | 智动力 | 19.53 | -31.41 | +0.61 | +3.22% | 192138 | 37084.63 | 7.42% | | 300476 | 胜宏科技 | 355.48 | 74.65 | +10.98 | +3.19% | 469153 | 1653031 | 5.42% | | 603890 | 春秋电子 | 24.96 | 36.53 | +0.77 | +3.18% | 542498 | 134482.2 | 12.14% | | 600776 | 东方通信 | 15.97 | 43.86 | +0.49 | +3.17% | 343137 | 54610.98 | 3.59% | | 002881 | 美格智能 | 42.01 | 88.68 | +1.28 | +3.14% | 90461 | 37637.75 | 4.97% | | 002052 | 同洲电子 | 9.25 | 114.09 | +0.28 | +3.12% | 167772 | 15369.2 | 2.43% | | 600360 | 华微电子 | 11.61 | 63.40 | +0.35 | +3.11% | 666073 | 77268.83 | 6.94% | | 688469 | 芯联集成 | 7.97 | -133.36 | +0.24 | +3.10% | 2254181 | 178287.2 | 3.84% | | 688593 | 新相微 | 31.54 | 1181.11 | +0.94 | +3.07% | 156886.6 | 48912.66 | 3.41% | | 601869 | 长飞光纤 | 464.10 | 332.04 | +13.80 | +3.06% | 150030 | 697339.5 | 3.69% | | 920914 | 远航精密 | 21.86 | 39.38 | +0.65 | +3.06% | 18145 | 3915.21 | 1.82% | | 000725 | 京东方A | 6.10 | 37.98 | +0.18 | +3.04% | 2.602837E+07 | 1582247 | 7.36% | | 600130 | 波导股份 | 4.76 | 623.03 | +0.14 | +3.03% | 320445 | 15014.53 | 4.27% | | 688184 | ST帕瓦 | 11.60 | -2.92 | +0.34 | +3.02% | 9852.68 | 1124.797 | 1.00% | | 688272 | 富吉瑞 | 36.55 | -32.64 | +1.06 | +2.99% | 19801.15 | 7214.623 | 2.61% | | 688653 | 康希通信 | 14.93 | -741.08 | +0.43 | +2.97% | 106552.7 | 15705.49 | 3.37% | | 301329 | 信音电子 | 26.07 | 58.10 | +0.75 | +2.96% | 85918 | 22019.25 | 19.98% | | 002587 | 奥拓电子 | 6.99 | 365.18 | +0.20 | +2.95% | 355623 | 24488.08 | 6.68% | | 300739 | 明阳电路 | 30.51 | 133.18 | +0.86 | +2.90% | 275220 | 82413 | 9.08% | | 603025 | 大豪科技 | 14.94 | 21.40 | +0.42 | +2.89% | 116025 | 17310.35 | 1.05% | | 920012 | 创达新材 | 65.00 | 49.14 | +1.82 | +2.88% | 23661 | 15316.25 | 12.26% | | 300831 | ST派瑞 | 18.65 | 100.91 | +0.52 | +2.87% | 159197 | 29867.71 | 8.63% | | 688512 | 慧智微 | 14.38 | -22.45 | +0.40 | +2.86% | 213628.8 | 30135.61 | 6.58% | | 603986 | 兆易创新 | 532.76 | 129.94 | +14.76 | +2.85% | 427785 | 2267389 | 6.41% | | 301180 | 万祥科技 | 14.47 | -898.05 | +0.40 | +2.84% | 64871 | 9326.856 | 3.95% | | 301687 | 新广益 | 65.36 | 76.77 | +1.80 | +2.83% | 79614 | 52578.32 | 26.96% | | 301141 | 中科磁业 | 51.18 | 244.91 | +1.40 | +2.81% | 45334 | 23172.39 | 10.18% | | 688362 | 甬矽电子 | 64.85 | 349.61 | +1.77 | +2.81% | 484676.1 | 323169.6 | 10.74% | | 600198 | 大唐电信 | 9.63 | -257.08 | +0.26 | +2.77% | 773546 | 73056.72 | 5.94% | | 301571 | 国科天成 | 71.50 | 59.44 | +1.93 | +2.77% | 69342 | 48969.52 | 5.82% | | 600839 | 四川长虹 | 7.06 | 43.93 | +0.19 | +2.77% | 1040790 | 72690.75 | 2.26% | | 688230 | 芯导科技 | 69.00 | 72.42 | +1.84 | +2.74% | 15178.88 | 10346.38 | 1.29% | | 300346 | 南大光电 | 63.31 | 125.60 | +1.68 | +2.73% | 759436 | 482177.6 | 11.47% | | 688707 | 振华新材 | 14.41 | -17.04 | +0.38 | +2.71% | 156654.2 | 22420.26 | 3.08% | | 688515 | 裕太微 | 197.49 | -135.89 | +5.20 | +2.70% | 42695.78 | 83725.06 | 8.57% | | 002579 | 中京电子 | 16.79 | 392.17 | +0.44 | +2.69% | 1186083 | 197591 | 20.33% | | 002681 | 奋达科技 | 4.97 | -63.96 | +0.13 | +2.69% | 563785 | 27628.93 | 3.59% | | 300822 | 贝仕达克 | 13.26 | 174.63 | +0.34 | +2.63% | 43895 | 5707.341 | 1.52% | | 600884 | 杉杉股份 | 14.07 | 41.87 | +0.36 | +2.63% | 820823.1 | 114804 | 4.47% | | 002049 | 紫光国微 | 76.71 | 39.45 | +1.95 | +2.61% | 322133 | 246967.1 | 3.79% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.06 | +2.60% | 1280131 | 30089.39 | 2.23% | | 300296 | 利亚德 | 6.81 | 74.57 | +0.17 | +2.56% | 1282549 | 86403.02 | 5.54% | | 603341 | 龙旗科技 | 38.21 | 44.73 | +0.95 | +2.55% | 116280 | 44258.05 | 4.37% | | 002815 | 崇达技术 | 19.35 | 99.03 | +0.48 | +2.54% | 1435190 | 275498.2 | 18.47% | | 000066 | 中国长城 | 16.60 | 2654.34 | +0.41 | +2.53% | 1445242 | 236393.6 | 4.48% | | 002962 | 五方光电 | 17.87 | 173.23 | +0.44 | +2.52% | 363936 | 64303.46 | 17.40% | | 600745 | *ST闻泰 | 18.69 | -2.53 | +0.46 | +2.52% | 538222 | 100434.7 | 4.32% | | 300136 | 信维通信 | 100.16 | 131.66 | +2.46 | +2.52% | 1182487 | 1217793 | 14.33% | | 688205 | 德科立 | 239.12 | 496.72 | +5.82 | +2.49% | 112262.7 | 267216.6 | 7.05% | | 688195 | 腾景科技 | 213.64 | 537.21 | +5.17 | +2.48% | 116134.6 | 244126 | 6.41% | | 002869 | 金溢科技 | 19.02 | -22.76 | +0.46 | +2.48% | 32584 | 6090.47 | 2.07% | | 688522 | 纳睿雷达 | 20.68 | 76.77 | +0.50 | +2.48% | 41642.44 | 8538.24 | 2.42% | | 300531 | 优博讯 | 15.74 | 47.94 | +0.38 | +2.47% | 95687 | 14731.36 | 3.07% | | 688175 | 高凌信息 | 27.43 | -182.14 | +0.66 | +2.47% | 30378.01 | 8250.646 | 1.81% | | 688079 | 美迪凯 | 26.62 | -60.17 | +0.64 | +2.46% | 437113.9 | 115155.2 | 10.81% | | 300042 | 朗科科技 | 64.13 | 105.56 | +1.54 | +2.46% | 211680 | 135375.3 | 10.56% | | 920640 | 富士达 | 34.66 | 83.42 | +0.83 | +2.45% | 52425 | 18236.79 | 2.90% | | 301330 | 熵基科技 | 27.66 | 32.90 | +0.66 | +2.44% | 40274 | 10967.57 | 2.07% | | 300256 | 星星科技 | 2.94 | -155.62 | +0.07 | +2.44% | 342396 | 9965.375 | 1.53% | | 688720 | 艾森股份 | 74.20 | 171.81 | +1.74 | +2.40% | 85937.61 | 63434.64 | 10.95% | | 002866 | 传艺科技 | 18.41 | 85.84 | +0.43 | +2.39% | 76209 | 13884.16 | 4.21% | | 920981 | 晶赛科技 | 42.03 | 254.32 | +0.98 | +2.39% | 60205 | 25259 | 15.65% | | 001229 | 魅视科技 | 28.38 | 69.07 | +0.66 | +2.38% | 60586 | 16906.19 | 8.21% | | 688788 | 科思科技 | 39.77 | -28.51 | +0.92 | +2.37% | 46253.96 | 18284.48 | 2.11% | | 688486 | 龙迅股份 | 53.48 | 55.07 | +1.23 | +2.35% | 56295.9 | 29856.57 | 3.01% | | 605258 | 协和电子 | 36.53 | 53.68 | +0.84 | +2.35% | 56942 | 20678.77 | 6.47% | | 688132 | 邦彦技术 | 14.83 | -9.91 | +0.34 | +2.35% | 24534.98 | 3606.399 | 1.61% | | 300842 | 帝科股份 | 80.02 | -39.20 | +1.83 | +2.34% | 49621 | 39322.43 | 3.84% | | 920190 | 雷神科技 | 25.48 | 90.80 | +0.58 | +2.33% | 93348 | 23691.61 | 9.39% | | 688820 | 盛合晶微 | 171.91 | 324.24 | +3.91 | +2.33% | 268535.3 | 458862.4 | 15.53% | | 300102 | 乾照光电 | 24.44 | 193.10 | +0.55 | +2.30% | 415769 | 101085.4 | 4.54% | | 603920 | 世运电路 | 59.00 | 78.62 | +1.32 | +2.29% | 270494 | 158461.1 | 3.75% | | 688311 | 盟升电子 | 27.81 | -290.69 | +0.62 | +2.28% | 37779.6 | 10390.33 | 2.17% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.24 | +2.27% | 63241 | 6736.767 | 1.53% | | 002156 | 通富微电 | 62.93 | 66.03 | +1.39 | +2.26% | 1247424 | 782078.9 | 8.22% | | 603633 | 徕木股份 | 8.28 | -17.39 | +0.18 | +2.22% | 186255 | 15199.52 | 4.36% | | 600363 | 联创光电 | 35.27 | 35.60 | +0.76 | +2.20% | 166877 | 58418.68 | 3.70% | | 300270 | 中威电子 | 12.14 | -86.59 | +0.26 | +2.19% | 75005 | 8989.88 | 2.92% | | 301067 | 显盈科技 | 37.00 | -53.88 | +0.79 | +2.18% | 61770 | 22799.87 | 9.36% | | 603933 | 睿能科技 | 23.53 | 86.67 | +0.50 | +2.17% | 39364 | 9169.736 | 1.90% | | 300449 | 汉邦高科 | 8.04 | -39.99 | +0.17 | +2.16% | 178057 | 14095.44 | 4.61% | | 000509 | 华塑控股 | 4.26 | -325.54 | +0.09 | +2.16% | 712814 | 29927.52 | 6.64% | | 001309 | 德明利 | 655.66 | 36.24 | +13.80 | +2.15% | 120558 | 781873.9 | 7.47% | | 003028 | 振邦智能 | 25.45 | 74.74 | +0.53 | +2.13% | 15591 | 3904.664 | 2.21% | | 688584 | 上海合晶 | 29.57 | 166.72 | +0.61 | +2.11% | 244995.2 | 71844.88 | 7.14% | | 300479 | 神思电子 | 14.55 | 262.75 | +0.30 | +2.11% | 46063 | 6598.708 | 2.34% | | 000063 | 中兴通讯 | 38.00 | 40.62 | +0.78 | +2.10% | 2128868 | 803085.5 | 5.29% | | 000020 | 深华发A | 12.20 | 99.50 | +0.25 | +2.09% | 41699 | 4994.268 | 2.30% | | 301308 | 江波龙 | 540.23 | 42.03 | +11.00 | +2.08% | 165428 | 888547.4 | 5.87% | | 300691 | 联合光电 | 16.70 | 152.90 | +0.34 | +2.08% | 105242 | 17389.83 | 4.77% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.15 | +2.07% | 62607 | 4577.842 | 1.83% | | 300666 | 江丰电子 | 299.61 | 144.00 | +6.01 | +2.05% | 330669 | 982171.3 | 14.86% | | 688080 | 映翰通 | 42.50 | 23.01 | +0.85 | +2.04% | 13874.67 | 5874.769 | 1.88% | | 688020 | 方邦股份 | 231.80 | -186.56 | +4.60 | +2.02% | 77524.13 | 182258.2 | 9.41% | | 002281 | 光迅科技 | 230.01 | 183.72 | +4.54 | +2.01% | 563868 | 1303131 | 7.22% | | 300835 | 龙磁科技 | 200.95 | 142.97 | +3.95 | +2.01% | 48848 | 97165.71 | 5.88% | | 301321 | 翰博高新 | 36.21 | -120.16 | +0.71 | +2.00% | 83487 | 29681.48 | 5.66% | | 301251 | 威尔高 | 52.64 | 191.65 | +1.03 | +2.00% | 67798 | 35210.42 | 8.97% | | 300647 | 超频三 | 6.21 | -19.88 | +0.12 | +1.97% | 159248 | 9797.921 | 3.63% | | 688416 | 恒烁股份 | 125.31 | -424.97 | +2.42 | +1.97% | 56143.04 | 69708.38 | 6.75% | | 300269 | 联建光电 | 5.22 | -677.53 | +0.10 | +1.95% | 251625 | 12929.5 | 4.79% | | 300576 | 容大感光 | 49.88 | 182.14 | +0.94 | +1.92% | 343594 | 172036.6 | 13.30% | | 300615 | 欣天科技 | 11.19 | -56.09 | +0.21 | +1.91% | 55135 | 6095.488 | 3.60% | | 002519 | 银河电子 | 6.46 | -110.61 | +0.12 | +1.89% | 375914 | 24163.38 | 3.36% | | 000988 | 华工科技 | 164.00 | 97.04 | +3.02 | +1.88% | 776303.1 | 1258033 | 7.72% | | 688439 | 振华风光 | 45.69 | 66.93 | +0.84 | +1.87% | 32753.81 | 14780.3 | 1.64% | | 688432 | 有研硅 | 25.59 | 153.34 | +0.47 | +1.87% | 686383.2 | 173231 | 5.49% | | 688220 | 翱捷科技 | 97.48 | -137.73 | +1.79 | +1.87% | 90644.75 | 87755.72 | 2.46% | | 002506 | 协鑫集成 | 3.33 | -16.87 | +0.06 | +1.83% | 3062171 | 101220.5 | 5.24% | | 301045 | 天禄科技 | 60.07 | 180.91 | +1.08 | +1.83% | 48702 | 29401.07 | 6.79% | | 688093 | 世华科技 | 29.07 | 20.52 | +0.52 | +1.82% | 29023.03 | 8355.85 | 1.04% | | 002952 | 亚世光电 | 24.15 | 261.88 | +0.43 | +1.81% | 55835 | 13344.92 | 4.24% | | 002236 | 大华股份 | 16.41 | 13.75 | +0.29 | +1.80% | 425157 | 69095.12 | 1.78% | | 688100 | 威胜信息 | 31.70 | 23.08 | +0.56 | +1.80% | 41716.61 | 13159.41 | 0.85% | | 603390 | 通达电气 | 11.94 | 32.21 | +0.21 | +1.79% | 74580 | 8851.043 | 2.13% | | 002077 | 大港股份 | 17.06 | 130.43 | +0.30 | +1.79% | 283526 | 48267.21 | 4.89% | | 603659 | 璞泰来 | 29.68 | 24.71 | +0.52 | +1.78% | 426106 | 125961.9 | 1.99% | | 300623 | 捷捷微电 | 36.01 | 64.41 | +0.63 | +1.78% | 414420 | 149723.4 | 5.40% | | 920001 | 纬达光电 | 16.07 | -79.07 | +0.28 | +1.77% | 30635 | 4916.304 | 3.45% | | 301628 | 强达电路 | 117.25 | 75.51 | +1.97 | +1.71% | 32004 | 37367.14 | 11.48% | | 688008 | 澜起科技 | 244.17 | 116.68 | +4.07 | +1.70% | 538361.8 | 1309779 | 4.70% | | 688216 | 气派科技 | 37.36 | -91.36 | +0.61 | +1.66% | 65625.05 | 24431.05 | 6.17% | | 688721 | 龙图光罩 | 51.47 | 140.32 | +0.84 | +1.66% | 65790.66 | 33571.71 | 12.30% | | 601231 | 环旭电子 | 36.85 | 45.48 | +0.60 | +1.66% | 483755 | 176471.6 | 2.02% | | 002876 | 三利谱 | 31.94 | 109.39 | +0.52 | +1.65% | 88975 | 28312.44 | 5.97% | | 603118 | 共进股份 | 12.93 | 127.35 | +0.21 | +1.65% | 287040 | 36979.29 | 3.65% | | 688489 | 三未信安 | 23.40 | -123.04 | +0.38 | +1.65% | 11603.32 | 2673.05 | 0.69% | | 688385 | 复旦微电 | 56.21 | 189.40 | +0.91 | +1.65% | 129125.2 | 72274.94 | 2.39% | | 300327 | 中颖电子 | 27.09 | 142.08 | +0.43 | +1.61% | 142839 | 38518.65 | 4.22% | | 002161 | 远望谷 | 5.69 | 3224.47 | +0.09 | +1.61% | 196124 | 10978.27 | 2.65% | | 300474 | 景嘉微 | 53.90 | -169.84 | +0.85 | +1.60% | 92226 | 49224.54 | 2.27% | | 603936 | 博敏电子 | 25.37 | -518.62 | +0.40 | +1.60% | 547399 | 137523.7 | 8.68% | | 688661 | 和林微纳 | 132.87 | -2106.03 | +2.07 | +1.58% | 83231.73 | 108432.2 | 5.48% | | 688036 | 传音控股 | 54.57 | 22.51 | +0.85 | +1.58% | 88753.84 | 48301.56 | 0.77% | | 300502 | 新易盛 | 549.00 | 71.27 | +8.51 | +1.57% | 405700 | 2224514 | 3.23% | | 300546 | 雄帝科技 | 16.80 | 121.94 | +0.26 | +1.57% | 38256 | 6333.385 | 2.77% | | 688135 | 利扬芯片 | 37.07 | 4784.75 | +0.57 | +1.56% | 122011.5 | 45012.37 | 5.23% | | 600666 | 奥瑞德 | 4.59 | 90.19 | +0.07 | +1.55% | 1230935 | 55858.39 | 4.92% | | 688213 | 思特威 | 95.61 | 36.75 | +1.45 | +1.54% | 84483.38 | 80335.41 | 2.61% | | 300802 | 矩子科技 | 25.40 | 79.94 | +0.38 | +1.52% | 184874 | 46420.51 | 9.48% | | 605111 | 新洁能 | 66.33 | 72.52 | +0.99 | +1.52% | 260991 | 175362.1 | 6.28% | | 002130 | 沃尔核材 | 20.84 | 25.94 | +0.31 | +1.51% | 474739 | 98325.66 | 4.14% | | 002369 | 卓翼科技 | 6.12 | -14.05 | +0.09 | +1.49% | 167085 | 10112.35 | 2.95% | | 300351 | 永贵电器 | 17.11 | 380.39 | +0.25 | +1.48% | 186271 | 31841.63 | 7.07% | | 688146 | 中船特气 | 323.00 | 474.82 | +4.70 | +1.48% | 232169.9 | 799066.3 | 16.01% | | 000045 | 深纺织A | 11.06 | 80.30 | +0.16 | +1.47% | 46594 | 5125.959 | 1.02% | | 301319 | 唯特偶 | 147.36 | 308.77 | +2.13 | +1.47% | 92634 | 138164.4 | 6.77% | | 688007 | 光峰科技 | 13.15 | -20.88 | +0.19 | +1.47% | 73006.58 | 9626.389 | 1.59% | | 002796 | 世嘉科技 | 42.24 | -174.06 | +0.61 | +1.47% | 104613 | 43885.29 | 4.59% | | 688709 | 成都华微 | 35.70 | 351.82 | +0.51 | +1.45% | 87438.73 | 31389.71 | 3.94% | | 301041 | 金百泽 | 35.20 | 167.56 | +0.50 | +1.44% | 70707 | 24644.04 | 8.95% | | 301383 | 天键股份 | 27.64 | -63.92 | +0.39 | +1.43% | 19960 | 5447.81 | 2.83% | | 002402 | 和而泰 | 25.21 | 35.06 | +0.35 | +1.41% | 292602 | 73966.76 | 3.57% | | 688609 | 九联科技 | 11.53 | -43.24 | +0.16 | +1.41% | 212667.5 | 24228.49 | 4.25% | | 688208 | 道通科技 | 28.19 | 20.29 | +0.39 | +1.40% | 131007.3 | 36724.8 | 1.95% | | 000016 | *ST康佳A | 2.90 | -0.54 | +0.04 | +1.40% | 235692 | 6736.804 | 1.48% | | 300629 | 新劲刚 | 21.50 | 48.77 | +0.29 | +1.37% | 78431 | 16830.49 | 3.62% | | 600775 | 南京熊猫 | 10.58 | 295.87 | +0.14 | +1.34% | 154698 | 16330.62 | 2.30% | | 300456 | 赛微电子 | 41.00 | 21.12 | +0.54 | +1.33% | 274877 | 111965.2 | 4.60% | | 001389 | 广合科技 | 194.95 | 78.88 | +2.49 | +1.29% | 83111 | 160309.7 | 5.46% | | 300213 | 佳讯飞鸿 | 7.05 | -29.74 | +0.09 | +1.29% | 96675 | 6732.807 | 1.75% | | 603236 | 移远通信 | 57.35 | 30.15 | +0.72 | +1.27% | 120560 | 68156.98 | 3.29% | | 603496 | 恒为科技 | 23.15 | 152.36 | +0.29 | +1.27% | 111235 | 25373.61 | 3.47% | | 301503 | 智迪科技 | 30.34 | 29.09 | +0.38 | +1.27% | 7247 | 2172.56 | 3.62% | | 688667 | 菱电电控 | 117.55 | 41.41 | +1.47 | +1.27% | 17949.89 | 21232.47 | 3.41% | | 688535 | 华海诚科 | 125.74 | 394.92 | +1.57 | +1.26% | 99384.84 | 124253.4 | 12.32% | | 301517 | 陕西华达 | 52.33 | -122.91 | +0.65 | +1.26% | 41596 | 21795.59 | 4.26% | | 301626 | 苏州天脉 | 316.91 | 325.12 | +3.91 | +1.25% | 18530 | 58328.67 | 3.52% | | 002897 | 意华股份 | 87.96 | 58.02 | +1.08 | +1.24% | 183252 | 158896.3 | 10.05% | | 002960 | 青鸟智控 | 9.15 | 30.57 | +0.11 | +1.22% | 323060 | 29036.14 | 3.34% | | 603072 | 天和磁材 | 38.84 | 59.28 | +0.46 | +1.20% | 73724 | 28640.87 | 5.84% | | 301285 | 鸿日达 | 119.18 | -340.39 | +1.41 | +1.20% | 40008 | 47732.14 | 3.05% | | 002106 | 莱宝高科 | 13.54 | 46.62 | +0.16 | +1.20% | 545854 | 73521.92 | 7.74% | | 002387 | 维信诺 | 8.52 | -4.79 | +0.10 | +1.19% | 323001 | 27445.37 | 2.32% | | 003026 | 中晶科技 | 34.92 | 90.79 | +0.40 | +1.16% | 240561 | 83627.3 | 24.10% | | 600288 | 大恒科技 | 13.10 | 34.99 | +0.15 | +1.16% | 82441 | 10701.26 | 1.89% | | 600990 | 四创电子 | 19.22 | -16.07 | +0.22 | +1.16% | 38542 | 7382.963 | 1.43% | | 301191 | 菲菱科思 | 104.73 | 98.96 | +1.18 | +1.14% | 52451 | 54839.62 | 10.03% | | 000938 | 紫光股份 | 26.78 | 36.05 | +0.30 | +1.13% | 1025606 | 272170.8 | 3.59% | | 300458 | 全志科技 | 33.22 | 88.35 | +0.37 | +1.13% | 300753 | 99706.94 | 3.70% | | 920701 | 豪声电子 | 12.66 | 27.03 | +0.14 | +1.12% | 4535 | 574.3325 | 0.45% | | 000536 | 华映科技 | 3.63 | -9.83 | +0.04 | +1.11% | 645079 | 23257.14 | 2.33% | | 000576 | 甘化科工 | 7.30 | 45.25 | +0.08 | +1.11% | 64909 | 4722.86 | 1.50% | | 301419 | 阿莱德 | 42.50 | 97.11 | +0.46 | +1.09% | 95303 | 40032.11 | 9.61% | | 300782 | 卓胜微 | 97.71 | -143.85 | +1.05 | +1.09% | 193815 | 187436.8 | 4.23% | | 301491 | 汉桑科技 | 45.67 | 27.40 | +0.49 | +1.08% | 9590 | 4370.753 | 3.36% | | 603328 | 依顿电子 | 14.39 | 37.12 | +0.15 | +1.05% | 696828.9 | 100091.3 | 6.98% | | 002861 | 瀛通通讯 | 18.42 | -42.94 | +0.19 | +1.04% | 45255 | 8273.777 | 3.01% | | 300852 | 四会富仕 | 59.58 | 74.20 | +0.61 | +1.03% | 121475 | 71789.77 | 7.84% | | 300638 | 广和通 | 20.59 | 77.50 | +0.21 | +1.03% | 107843 | 22234.86 | 2.03% | | 688790 | 昂瑞微 | 126.15 | -91.77 | +1.28 | +1.03% | 9749.95 | 12071.44 | 7.69% | | 002916 | 深南电路 | 403.88 | 75.69 | +4.08 | +1.02% | 158116 | 641313.2 | 2.38% | | 603293 | 埃泰克 | 41.80 | 29.66 | +0.42 | +1.01% | 20141 | 8360.747 | 5.74% | | 920976 | 视声智能 | 19.11 | 20.88 | +0.19 | +1.00% | 5475 | 1051.502 | 1.24% | | 301479 | 弘景光电 | 64.62 | 43.82 | +0.64 | +1.00% | 27875 | 17959.36 | 3.91% | | 002841 | 视源股份 | 34.46 | 21.84 | +0.34 | +1.00% | 52992 | 18084.12 | 1.02% | | 600171 | 上海贝岭 | 27.43 | 88.29 | +0.27 | +0.99% | 170254 | 46668.1 | 2.40% | | 688027 | 国盾量子 | 507.80 | 7814.16 | +4.99 | +0.99% | 21417.54 | 109176.9 | 2.66% | | 300414 | 中光防雷 | 12.25 | 175.49 | +0.12 | +0.99% | 64387 | 7850.306 | 2.05% | | 300916 | 朗特智能 | 24.86 | 48.89 | +0.24 | +0.97% | 45358 | 11155.88 | 4.56% | | 688403 | 汇成股份 | 26.96 | 263.64 | +0.26 | +0.97% | 858244.2 | 237565.7 | 8.66% | | 301589 | 诺瓦星云 | 149.40 | 23.78 | +1.40 | +0.95% | 6454 | 9588.103 | 1.87% | | 603327 | 福蓉科技 | 10.78 | 77.19 | +0.10 | +0.94% | 476321 | 50602.72 | 4.56% | | 688372 | 伟测科技 | 159.95 | 77.23 | +1.47 | +0.93% | 63238.22 | 100423.6 | 3.76% | | 600877 | 电科芯片 | 13.92 | 551.98 | +0.12 | +0.87% | 200157 | 27821.75 | 1.69% | | 002813 | 路畅科技 | 21.04 | -27.37 | +0.18 | +0.86% | 15510 | 3222.311 | 1.29% | | 301002 | 崧盛股份 | 44.10 | 523.39 | +0.37 | +0.85% | 37167 | 16358.38 | 4.37% | | 001308 | 康冠科技 | 20.41 | 32.21 | +0.17 | +0.84% | 60772 | 12184.86 | 1.25% | | 300951 | 博硕科技 | 44.69 | 105.24 | +0.37 | +0.83% | 32104 | 14310.38 | 2.12% | | 603052 | 可川科技 | 91.53 | -2606.47 | +0.75 | +0.83% | 68765 | 62678.17 | 3.66% | | 002376 | 新北洋 | 6.20 | 62.99 | +0.05 | +0.81% | 94528 | 5792.677 | 1.20% | | 688728 | 格科微 | 14.07 | 353.02 | +0.11 | +0.79% | 254959.4 | 35626.59 | 1.02% | | 688475 | 萤石网络 | 26.97 | 34.75 | +0.21 | +0.78% | 49910.94 | 13313.5 | 0.63% | | 603005 | 晶方科技 | 44.24 | 78.04 | +0.34 | +0.77% | 597501 | 266515.1 | 9.16% | | 301282 | 金禄电子 | 28.63 | 72.09 | +0.22 | +0.77% | 138306 | 39532.78 | 7.83% | | 603893 | 瑞芯微 | 172.05 | 62.46 | +1.29 | +0.76% | 86270 | 149620.1 | 2.05% | | 603595 | ST东尼 | 26.96 | -123.16 | +0.20 | +0.75% | 55956 | 15228.85 | 2.41% | | 301567 | 贝隆精密 | 40.40 | -252.88 | +0.29 | +0.72% | 13817 | 5543.212 | 6.51% | | 301600 | 慧翰股份 | 93.78 | 62.48 | +0.66 | +0.71% | 8609 | 7998.568 | 2.67% | | 300940 | 南极光 | 16.50 | 56.48 | +0.11 | +0.67% | 38664 | 6359.161 | 2.46% | | 000100 | TCL科技 | 4.65 | 19.11 | +0.03 | +0.65% | 1.052758E+07 | 493303.2 | 5.50% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.08 | +0.65% | 66424 | 8221.639 | 1.79% | | 688533 | 上声电子 | 23.70 | 21.77 | +0.15 | +0.64% | 8078.31 | 1905.099 | 0.49% | | 300220 | 金运激光 | 11.57 | -445.36 | +0.07 | +0.61% | 27380 | 3134.666 | 1.81% | | 603068 | 博通集成 | 34.07 | 235.29 | +0.20 | +0.59% | 37071 | 12565.79 | 2.44% | | 688049 | 炬芯科技 | 44.90 | 37.13 | +0.26 | +0.58% | 65906.96 | 29611.48 | 3.76% | | 688103 | 国力电子 | 62.75 | 91.50 | +0.36 | +0.58% | 16671.17 | 10470.81 | 1.75% | | 002045 | 国光电器 | 8.73 | -28.72 | +0.05 | +0.58% | 131135 | 11388.72 | 2.33% | | 002906 | 华阳集团 | 26.27 | 17.41 | +0.15 | +0.57% | 94178 | 24563.42 | 1.80% | | 300884 | 狄耐克 | 10.58 | 215.02 | +0.06 | +0.57% | 48247 | 5063.976 | 2.51% | | 300323 | 华灿光电 | 16.13 | -90.35 | +0.09 | +0.56% | 780760.9 | 127065.4 | 6.57% | | 688592 | 司南导航 | 39.50 | 168.12 | +0.22 | +0.56% | 11406.23 | 4490.387 | 2.96% | | 300115 | 长盈精密 | 30.92 | 76.81 | +0.16 | +0.52% | 332487 | 103083.7 | 2.45% | | 920876 | 慧为智能 | 19.46 | 696.07 | +0.10 | +0.52% | 14767 | 2901.6 | 3.76% | | 002465 | 海格通信 | 13.90 | -41.76 | +0.07 | +0.51% | 898715.1 | 125697.1 | 3.63% | | 920641 | 格利尔 | 16.05 | 222.56 | +0.08 | +0.50% | 15590 | 2516.854 | 3.44% | | 003040 | 楚天龙 | 12.10 | -237.45 | +0.06 | +0.50% | 59473 | 7137.134 | 1.30% | | 002351 | 漫步者 | 10.25 | 21.14 | +0.05 | +0.49% | 85231 | 8714.902 | 1.64% | | 300701 | 森霸传感 | 10.32 | 38.89 | +0.05 | +0.49% | 37906 | 3878.658 | 1.51% | | 688380 | 中微半导 | 47.14 | 62.70 | +0.22 | +0.47% | 116999.3 | 55248.95 | 2.92% | | 688268 | 华特气体 | 184.77 | 188.99 | +0.84 | +0.46% | 134991 | 260102.5 | 10.57% | | 300460 | ST惠伦 | 9.26 | -16.25 | +0.04 | +0.43% | 64794 | 5916.012 | 2.31% | | 688511 | 天微电子 | 27.82 | 157.16 | +0.12 | +0.43% | 50581.84 | 14283.74 | 3.78% | | 002104 | 恒宝股份 | 11.63 | 591.04 | +0.05 | +0.43% | 171133 | 19802.6 | 2.85% | | 002955 | 鸿合科技 | 32.79 | 824.08 | +0.12 | +0.37% | 94772 | 31100.41 | 4.84% | | 301578 | 辰奕智能 | 22.49 | 183.33 | +0.08 | +0.36% | 12229 | 2721.388 | 4.06% | | 920821 | 则成电子 | 22.57 | 396.07 | +0.08 | +0.36% | 22298 | 5097.67 | 3.06% | | 300711 | 广哈通信 | 18.06 | 64.52 | +0.06 | +0.33% | 32979 | 5925.742 | 1.33% | | 300078 | 思创智联 | 3.20 | -63.03 | +0.01 | +0.31% | 173096 | 5471.652 | 1.55% | | 688081 | 兴图新科 | 48.22 | -98.16 | +0.15 | +0.31% | 15766.38 | 7693.453 | 1.53% | | 002413 | 雷科防务 | 10.36 | -207.43 | +0.03 | +0.29% | 465713 | 48308.47 | 3.60% | | 301318 | 维海德 | 21.01 | 60.46 | +0.06 | +0.29% | 10659 | 2224.537 | 1.14% | | 300308 | 中际旭创 | 1248.09 | 93.08 | +3.09 | +0.25% | 232822 | 2909173 | 2.10% | | 688261 | 东微半导 | 88.00 | 245.36 | +0.20 | +0.23% | 83437.66 | 73993.68 | 6.83% | | 002289 | *ST宇顺 | 40.67 | 340.01 | +0.09 | +0.22% | 15777 | 6385.278 | 0.57% | | 688525 | 佰维存储 | 340.48 | 40.59 | +0.73 | +0.21% | 339895.2 | 1156660 | 7.22% | | 000547 | 航天发展 | 19.96 | -25.78 | +0.04 | +0.20% | 1220450 | 245408 | 7.68% | | 605058 | 澳弘电子 | 40.69 | 39.05 | +0.08 | +0.20% | 62040 | 25115.16 | 4.34% | | 600525 | ST长园 | 5.13 | -6.51 | +0.01 | +0.20% | 142654 | 7432.096 | 1.08% | | 300516 | 久之洋 | 36.97 | 623.39 | +0.07 | +0.19% | 84532 | 31303.26 | 3.35% | | 605118 | 力鼎光电 | 32.99 | 49.59 | +0.05 | +0.15% | 26466 | 8681.962 | 0.65% | | 605358 | 立昂微 | 68.15 | -931.43 | +0.10 | +0.15% | 875639.1 | 607819.6 | 11.82% | | 688665 | 四方光电 | 58.08 | 44.03 | +0.08 | +0.14% | 15439.5 | 8883.341 | 1.53% | | 688123 | 聚辰股份 | 131.97 | 71.10 | +0.18 | +0.14% | 84931.73 | 112570.8 | 5.34% | | 000561 | 烽火电子 | 8.00 | -23.49 | +0.01 | +0.13% | 105667 | 8461.976 | 1.36% | | 300708 | 聚灿光电 | 8.36 | 45.33 | +0.01 | +0.12% | 244105 | 20263.9 | 3.40% | | 920183 | 海菲曼 | 34.16 | 22.32 | +0.04 | +0.12% | 3529 | 1211.4 | 3.14% | | 301458 | 钧崴电子 | 56.43 | 112.53 | +0.06 | +0.11% | 175936 | 99646.69 | 14.98% | | 688347 | 华虹宏力 | 238.50 | 839.92 | +0.22 | +0.09% | 220470.2 | 527125.4 | 5.41% | | 300743 | 天地数码 | 16.44 | 21.50 | +0.01 | +0.06% | 24964 | 4091.281 | 1.96% | | 000823 | 超声电子 | 20.10 | 55.91 | +0.01 | +0.05% | 1106248 | 220537.2 | 18.61% | | 688800 | 瑞可达 | 124.54 | 90.72 | +0.04 | +0.03% | 81025.55 | 100713.5 | 3.94% | | 688539 | 高华科技 | 32.40 | 114.78 | +0.01 | +0.03% | 46013.26 | 15065.04 | 2.47% | | 600151 | 航天机电 | 11.78 | -37.50 | 0.00 | 0.00% | 282906 | 33443.94 | 1.97% | | 002214 | *ST大立 | 15.74 | -41.51 | 0.00 | 0.00% | 105764 | 17035.82 | 2.21% | | 002835 | 同为股份 | 12.74 | 24.31 | 0.00 | 0.00% | 25532 | 3211.212 | 2.01% | | 603185 | 弘元绿能 | 18.45 | -299.22 | 0.00 | 0.00% | 125632 | 23086.01 | 1.85% | | 300928 | 华安鑫创 | 29.91 | -20.39 | 0.00 | 0.00% | 15924 | 4749.964 | 3.17% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920161 | 龙辰科技 | 39.80 | 59.50 | 0.00 | 0.00% | 111571 | 45623.49 | 30.24% | | 002138 | 顺络电子 | 61.29 | 51.17 | -0.01 | -0.02% | 652075 | 395267.9 | 8.62% | | 300408 | 三环集团 | 150.22 | 100.08 | -0.03 | -0.02% | 888016.9 | 1351506 | 4.75% | | 301165 | 锐捷网络 | 63.89 | 99.93 | -0.02 | -0.03% | 118039 | 75057.84 | 1.06% | | 002396 | 星网锐捷 | 18.86 | 35.51 | -0.01 | -0.05% | 229197 | 43114.03 | 3.03% | | 688150 | 莱特光电 | 53.27 | 104.95 | -0.03 | -0.06% | 135135.4 | 71623.88 | 3.36% | | 300698 | 万马科技 | 32.44 | 90.38 | -0.02 | -0.06% | 22175 | 7188.05 | 1.85% | | 301379 | 天山电子 | 25.15 | 39.62 | -0.02 | -0.08% | 187354 | 46811.82 | 11.99% | | 600562 | 国睿科技 | 21.88 | 43.10 | -0.02 | -0.09% | 73142 | 16041.43 | 0.59% | | 302132 | 中航成飞 | 60.90 | 46.92 | -0.06 | -0.10% | 71836 | 43917.69 | 1.23% | | 002947 | 恒铭达 | 89.40 | 39.83 | -0.11 | -0.12% | 80149 | 71848.22 | 4.04% | | 002179 | 中航光电 | 38.11 | 42.03 | -0.08 | -0.21% | 347777 | 133151.6 | 1.66% | | 301488 | 豪恩汽电 | 147.00 | 206.60 | -0.32 | -0.22% | 28599 | 42062.64 | 12.21% | | 002199 | *ST东晶 | 13.29 | -87.22 | -0.03 | -0.23% | 37433 | 4921.492 | 1.62% | | 603296 | 华勤技术 | 105.97 | 26.86 | -0.24 | -0.23% | 150037 | 158478.6 | 2.63% | | 002017 | 东信和平 | 16.33 | 57.23 | -0.04 | -0.24% | 128790 | 20979.42 | 2.22% | | 603106 | 恒银科技 | 7.25 | 131.66 | -0.02 | -0.28% | 51723 | 3718.78 | 0.99% | | 920036 | 觅睿科技 | 41.38 | 35.66 | -0.12 | -0.29% | 12894 | 5379.39 | 9.87% | | 688981 | 中芯国际 | 130.14 | 206.69 | -0.38 | -0.29% | 745583.1 | 973854.8 | 3.73% | | 603528 | 多伦科技 | 6.80 | -90.92 | -0.02 | -0.29% | 175564 | 11774.26 | 2.49% | | 300301 | ST长方 | 3.20 | -17.92 | -0.01 | -0.31% | 92896 | 2944.009 | 1.18% | | 920110 | 雷特科技 | 26.81 | 26.01 | -0.09 | -0.33% | 1174 | 316.8711 | 0.72% | | 688019 | 安集科技 | 232.88 | 64.41 | -0.79 | -0.34% | 102307.9 | 237299.7 | 4.50% | | 920395 | 朗鸿科技 | 8.15 | 34.47 | -0.03 | -0.37% | 5681 | 463.8235 | 0.54% | | 002577 | 雷柏科技 | 18.39 | -654.08 | -0.07 | -0.38% | 43262 | 7979.559 | 1.54% | | 002383 | 合众思壮 | 7.37 | -34.00 | -0.03 | -0.41% | 91664 | 6739.831 | 1.24% | | 300847 | 中船汉光 | 14.19 | 36.83 | -0.06 | -0.42% | 17818 | 2526.582 | 0.60% | | 300543 | 朗科智能 | 8.15 | -276.16 | -0.04 | -0.49% | 58721 | 4730.356 | 2.35% | | 002296 | 辉煌科技 | 9.68 | 21.38 | -0.05 | -0.51% | 69402 | 6713.703 | 2.00% | | 920139 | 华岭股份 | 17.26 | -79.00 | -0.09 | -0.52% | 40883 | 7101.986 | 1.57% | | 688809 | 强一股份 | 573.00 | 150.62 | -3.00 | -0.52% | 26269.55 | 150121.5 | 10.79% | | 688126 | 沪硅产业 | 31.05 | -57.59 | -0.17 | -0.54% | 2045617 | 640474.6 | 7.49% | | 688776 | 国光电气 | 61.60 | -47.35 | -0.35 | -0.56% | 17669.03 | 10907.13 | 1.63% | | 301050 | 雷电微力 | 34.75 | 209.95 | -0.20 | -0.57% | 41931 | 14578.36 | 1.99% | | 300177 | 中海达 | 6.87 | -21.54 | -0.04 | -0.58% | 92276 | 6301.891 | 1.52% | | 002134 | 天津普林 | 28.98 | 453.02 | -0.17 | -0.58% | 109475 | 31673.12 | 4.42% | | 603501 | 豪威集团 | 88.20 | 30.21 | -0.52 | -0.59% | 171211 | 151699.7 | 1.41% | | 300045 | 华力创通 | 18.24 | -189.43 | -0.11 | -0.60% | 165588 | 30273.68 | 3.16% | | 688696 | 极米科技 | 70.68 | 37.76 | -0.43 | -0.60% | 7638.409 | 5389.662 | 1.09% | | 300079 | 数码视讯 | 4.68 | 186.91 | -0.03 | -0.64% | 255551 | 11929.01 | 1.98% | | 300389 | 艾比森 | 13.49 | 19.55 | -0.09 | -0.66% | 52650 | 7068.408 | 2.40% | | 920971 | 天马新材 | 35.94 | 88.92 | -0.24 | -0.66% | 93852 | 34297.49 | 10.95% | | 600764 | 中国海防 | 19.43 | 119.92 | -0.13 | -0.66% | 41790 | 8103.331 | 0.59% | | 001388 | 信通电子 | 29.79 | 39.66 | -0.20 | -0.67% | 9417 | 2793.918 | 3.02% | | 001285 | 瑞立科密 | 44.66 | 22.98 | -0.30 | -0.67% | 8456 | 3773.622 | 2.04% | | 688002 | 睿创微纳 | 133.85 | 43.16 | -0.90 | -0.67% | 90353.33 | 121149.8 | 1.92% | | 603160 | 汇顶科技 | 57.20 | 35.11 | -0.39 | -0.68% | 57949 | 33096.02 | 1.24% | | 601138 | 工业富联 | 72.90 | 35.59 | -0.50 | -0.68% | 1741995 | 1277088 | 0.88% | | 301189 | 奥尼电子 | 66.43 | -95.88 | -0.46 | -0.69% | 71876 | 48371.97 | 4.55% | | 002151 | 北斗星通 | 33.39 | -84.72 | -0.24 | -0.71% | 131807 | 44122.05 | 2.98% | | 688326 | 经纬恒润 | 75.83 | 212.85 | -0.57 | -0.75% | 12776.1 | 9643.497 | 1.14% | | 002766 | 索菱股份 | 3.99 | -46.17 | -0.03 | -0.75% | 238547 | 9412.568 | 2.78% | | 688233 | 神工股份 | 110.94 | 191.02 | -0.86 | -0.77% | 109223.9 | 121438.1 | 6.41% | | 002920 | 德赛西威 | 88.63 | 22.67 | -0.69 | -0.77% | 63473 | 56234.87 | 1.06% | | 600118 | 中国卫星 | 75.26 | 5242.36 | -0.60 | -0.79% | 416621 | 317164.2 | 3.52% | | 688047 | 龙芯中科 | 142.20 | -136.47 | -1.14 | -0.80% | 71193.42 | 100872.6 | 1.78% | | 688596 | 正帆科技 | 44.75 | 172.55 | -0.36 | -0.80% | 216311.1 | 98514.09 | 7.35% | | 920199 | 倍益康 | 23.58 | 261.27 | -0.19 | -0.80% | 8132 | 1930.598 | 2.14% | | 300965 | 恒宇信通 | 47.27 | 102.95 | -0.39 | -0.82% | 12437 | 5875.124 | 2.26% | | 300555 | ST路通 | 12.06 | -25.27 | -0.10 | -0.82% | 8613 | 1036.304 | 0.43% | | 688693 | 锴威特 | 102.11 | -78.40 | -0.87 | -0.84% | 22067.19 | 22594.35 | 5.67% | | 301366 | 一博科技 | 48.50 | 213.93 | -0.42 | -0.86% | 131781 | 63567.86 | 11.26% | | 301275 | 汉朔科技 | 44.90 | 39.29 | -0.39 | -0.86% | 89537 | 40323.72 | 2.98% | | 603712 | 七一二 | 13.50 | -20.71 | -0.12 | -0.88% | 81727 | 11060.79 | 1.06% | | 002241 | 歌尔股份 | 23.35 | 20.86 | -0.21 | -0.89% | 704804.9 | 165143.6 | 2.24% | | 920346 | 威贸电子 | 17.63 | 30.28 | -0.16 | -0.90% | 5054 | 896.6149 | 1.13% | | 301606 | 绿联科技 | 63.12 | 33.07 | -0.58 | -0.91% | 33755 | 21139.45 | 2.05% | | 920008 | 成电光信 | 22.75 | 72.40 | -0.21 | -0.91% | 8900 | 2028.327 | 2.61% | | 003015 | 日久光电 | 12.90 | 41.74 | -0.12 | -0.92% | 94484 | 12131.79 | 3.82% | | 920212 | 智新电子 | 10.40 | 328.25 | -0.10 | -0.95% | 8284 | 868.639 | 1.61% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.07 | -0.97% | 273864 | 19585.75 | 0.82% | | 002925 | 盈趣科技 | 21.44 | 27.87 | -0.21 | -0.97% | 152479 | 32585.35 | 2.09% | | 688138 | 清溢光电 | 37.11 | 61.08 | -0.37 | -0.99% | 187208.1 | 69317.69 | 5.95% | | 688683 | 莱尔科技 | 40.00 | 143.41 | -0.41 | -1.01% | 18887.26 | 7545.271 | 1.22% | | 301413 | 安培龙 | 83.08 | 144.66 | -0.87 | -1.04% | 51547 | 42675.5 | 6.75% | | 002213 | 大为股份 | 38.82 | 4867.51 | -0.41 | -1.05% | 266844 | 103255.8 | 12.91% | | 688401 | 路维光电 | 79.18 | 56.48 | -0.85 | -1.06% | 95466.48 | 75364.81 | 4.94% | | 920950 | 迅安科技 | 13.67 | 25.09 | -0.15 | -1.09% | 1927 | 265.19 | 0.54% | | 920526 | 凯华材料 | 29.77 | 158.43 | -0.33 | -1.10% | 58660 | 18103.36 | 11.20% | | 300101 | 振芯科技 | 16.51 | 597.89 | -0.19 | -1.14% | 96920 | 15987.76 | 1.71% | | 300155 | 安居宝 | 4.32 | -44.36 | -0.05 | -1.14% | 75668 | 3251.262 | 2.30% | | 603019 | 中科曙光 | 84.47 | 55.73 | -0.98 | -1.15% | 363323 | 307313.3 | 2.48% | | 300232 | 洲明科技 | 5.98 | -87.44 | -0.07 | -1.16% | 229924 | 13766.12 | 2.60% | | 688387 | 信科移动 | 15.33 | -217.10 | -0.18 | -1.16% | 672316.9 | 104428.9 | 3.33% | | 300710 | 万隆光电 | 36.25 | -104.08 | -0.44 | -1.20% | 45187 | 16524.83 | 6.06% | | 300065 | 海兰信 | 18.92 | 1905.73 | -0.23 | -1.20% | 262058 | 49882.68 | 3.99% | | 688270 | ST臻镭 | 108.95 | 155.37 | -1.35 | -1.22% | 70113.58 | 78365.15 | 3.28% | | 603023 | 威帝股份 | 3.95 | 20776.06 | -0.05 | -1.25% | 94915 | 3721.714 | 1.70% | | 000977 | 浪潮信息 | 62.30 | 35.81 | -0.79 | -1.25% | 520746 | 324540.1 | 3.55% | | 002475 | 立讯精密 | 67.26 | 28.49 | -0.89 | -1.31% | 1594150 | 1075750 | 2.19% | | 300223 | 北京君正 | 162.02 | 125.83 | -2.28 | -1.39% | 330406 | 540667.9 | 7.83% | | 300857 | 协创数据 | 237.50 | 66.58 | -3.50 | -1.45% | 261721 | 619338.5 | 5.38% | | 688636 | 智明达 | 37.08 | 57.73 | -0.55 | -1.46% | 47141.24 | 17689.56 | 2.71% | | 002119 | 康强电子 | 33.26 | 107.59 | -0.50 | -1.48% | 901690 | 291021.5 | 24.03% | | 603375 | 盛景微 | 48.99 | 585.74 | -0.74 | -1.49% | 32671 | 16071.32 | 5.12% | | 603386 | 骏亚科技 | 17.82 | -137.05 | -0.27 | -1.49% | 137125 | 24557.63 | 4.20% | | 688035 | 德邦科技 | 90.93 | 112.59 | -1.38 | -1.49% | 77155.22 | 69678.66 | 5.42% | | 300139 | 晓程科技 | 44.03 | 65.10 | -0.67 | -1.50% | 351739 | 153835.9 | 15.05% | | 688249 | 晶合集成 | 42.10 | 136.46 | -0.65 | -1.52% | 364898 | 152818 | 1.82% | | 688552 | 航天南湖 | 29.09 | -343.84 | -0.46 | -1.56% | 40045.49 | 11676.98 | 1.19% | | 301042 | 安联锐视 | 73.25 | 226.68 | -1.16 | -1.56% | 15958 | 11740.3 | 1.73% | | 301611 | 珂玛科技 | 112.85 | 198.49 | -1.81 | -1.58% | 154939 | 176166.7 | 10.57% | | 603083 | 剑桥科技 | 198.07 | 199.35 | -3.22 | -1.60% | 281199 | 564902.4 | 10.20% | | 300455 | 航天智装 | 22.73 | -89.55 | -0.37 | -1.60% | 114530 | 26333.5 | 1.62% | | 002414 | 高德红外 | 13.46 | 59.35 | -0.22 | -1.61% | 588011 | 79359.16 | 1.73% | | 002935 | 天奥电子 | 21.88 | 140.36 | -0.36 | -1.62% | 117661 | 25884.24 | 2.84% | | 600435 | 北方导航 | 12.12 | 150.68 | -0.20 | -1.62% | 259920 | 31523.28 | 1.72% | | 600405 | 动力源 | 4.22 | -8.52 | -0.07 | -1.63% | 115490 | 4838.157 | 1.88% | | 603228 | 景旺电子 | 78.15 | 67.58 | -1.33 | -1.67% | 463086 | 361654.6 | 4.75% | | 688041 | 海光信息 | 294.31 | 250.94 | -5.01 | -1.67% | 280192.1 | 825414 | 1.21% | | 300807 | 天迈科技 | 40.27 | -76.61 | -0.69 | -1.68% | 21135 | 8500.591 | 4.07% | | 688307 | 中润光学 | 67.39 | 123.81 | -1.18 | -1.72% | 74808.39 | 50730.9 | 6.02% | | 688288 | 鸿泉技术 | 19.82 | 840.35 | -0.35 | -1.74% | 13954.01 | 2778.311 | 1.40% | | 002792 | 通宇通讯 | 36.75 | 1131.24 | -0.66 | -1.76% | 285997 | 107747.3 | 8.47% | | 300628 | 亿联网络 | 33.42 | 15.71 | -0.61 | -1.79% | 102798 | 34432.46 | 1.42% | | 688711 | 宏微科技 | 38.55 | 484.92 | -0.73 | -1.86% | 216654.3 | 85423.71 | 10.17% | | 002829 | 星网宇达 | 19.55 | -32.76 | -0.38 | -1.91% | 75317 | 14798.99 | 5.16% | | 920005 | 鼎佳精密 | 28.76 | 45.51 | -0.57 | -1.94% | 3488 | 1009.825 | 1.62% | | 300814 | 中富电路 | 181.37 | 912.20 | -3.68 | -1.99% | 114387 | 207229.2 | 5.98% | | 300581 | 晨曦航空 | 12.80 | -103.04 | -0.26 | -1.99% | 362252 | 47043.62 | 6.59% | | 688011 | 新光光电 | 62.73 | -152.72 | -1.33 | -2.08% | 14817.82 | 9461.972 | 1.49% | | 002937 | 兴瑞科技 | 39.57 | 87.57 | -0.85 | -2.10% | 198727 | 80118.21 | 6.40% | | 920267 | 鑫汇科 | 15.20 | -33.19 | -0.33 | -2.12% | 5557 | 856.1982 | 1.87% | | 002888 | 惠威科技 | 19.30 | 154.39 | -0.43 | -2.18% | 34682 | 6721.753 | 4.63% | | 688629 | 华丰科技 | 147.44 | 159.86 | -3.35 | -2.22% | 169012.5 | 251226 | 9.30% | | 300866 | 安克创新 | 113.80 | 24.21 | -2.70 | -2.32% | 55832 | 63454 | 1.82% | | 600060 | 海信视像 | 26.46 | 13.86 | -0.63 | -2.33% | 275919 | 72703.9 | 2.12% | | 920198 | 微创光电 | 7.93 | 162.01 | -0.19 | -2.34% | 18597 | 1493.079 | 2.64% | | 000801 | 四川九洲 | 11.99 | 70.80 | -0.29 | -2.36% | 226029 | 26896.41 | 2.22% | | 688375 | 国博电子 | 96.46 | 127.52 | -2.34 | -2.37% | 71896.4 | 69538.05 | 1.21% | | 688783 | 西安奕材 | 47.00 | -252.48 | -1.17 | -2.43% | 453636.9 | 212145.6 | 24.50% | | 603738 | 泰晶科技 | 55.51 | 321.73 | -1.40 | -2.46% | 775316.9 | 431178 | 20.09% | | 920857 | 泓禧科技 | 15.97 | -27.97 | -0.41 | -2.50% | 13966 | 2270.96 | 1.89% | | 300762 | 上海瀚讯 | 35.20 | -123.23 | -0.92 | -2.55% | 320839 | 114994.9 | 5.11% | | 300627 | 华测导航 | 30.14 | 35.75 | -0.81 | -2.62% | 138200 | 41873.05 | 2.11% | | 300566 | 激智科技 | 34.25 | 44.49 | -0.94 | -2.67% | 444728 | 151387.4 | 19.62% | | 002180 | 奔图科技 | 13.95 | -26.88 | -0.39 | -2.72% | 203275 | 28515.53 | 1.49% | | 002137 | 实益达 | 9.84 | 131.48 | -0.28 | -2.77% | 792784 | 78057.63 | 20.00% | | 688496 | *ST清越 | 1.03 | -4.02 | -0.03 | -2.83% | 86865.37 | 891.0176 | 3.65% | | 300120 | 经纬辉开 | 9.24 | -10.74 | -0.27 | -2.84% | 555120 | 51711.78 | 10.52% | | 689009 | 九号公司 | 35.21 | 17.10 | -1.03 | -2.84% | 90408.88 | 32018.54 | 1.61% | | 300657 | 弘信电子 | 47.14 | 127.43 | -1.39 | -2.86% | 712398 | 336992.3 | 15.21% | | 300053 | 航宇微 | 16.19 | -31.24 | -0.48 | -2.88% | 316244 | 51712.9 | 4.78% | | 688371 | 菲沃泰 | 37.55 | 4690.39 | -1.24 | -3.20% | 172449.3 | 64315.89 | 5.14% | | 301678 | 新恒汇 | 56.67 | 160.28 | -1.94 | -3.31% | 48869 | 27443.74 | 10.20% | | 002583 | 海能达 | 9.17 | -52.77 | -0.33 | -3.47% | 398917 | 36695.49 | 3.11% | | 300390 | 天华新能 | 93.42 | 59.27 | -3.70 | -3.81% | 613286 | 579510.7 | 8.64% | | 002528 | *ST英飞 | 4.76 | -18.13 | -0.20 | -4.03% | 130371 | 6260.739 | 1.24% | | 002025 | 航天电器 | 63.12 | 152.47 | -2.76 | -4.19% | 197598 | 126583.8 | 4.35% | | 688172 | 燕东微 | 65.00 | -203.39 | -3.01 | -4.43% | 267492.4 | 176046.1 | 2.23% | | 301348 | 蓝箭电子 | 28.65 | -180.39 | -1.39 | -4.63% | 305419 | 87686.85 | 19.69% | | 688775 | 影石创新 | 148.79 | 71.27 | -7.63 | -4.88% | 43814.75 | 65839.16 | 1.69% | | 688545 | 兴福电子 | 109.09 | 180.49 | -5.91 | -5.14% | 228910.4 | 258764.6 | 12.56% | | 688282 | 理工导航 | 70.14 | -488.82 | -3.90 | -5.27% | 20800.87 | 14772.6 | 2.36% | | 301387 | 光大同创 | 109.80 | -9588.40 | -7.15 | -6.11% | 83220 | 93345.31 | 19.50% | | 688668 | 鼎通科技 | 400.08 | 207.94 | -31.92 | -7.39% | 83533.81 | 340836.5 | 6.00% | | 002981 | 朝阳科技 | 22.99 | 63.88 | -2.55 | -9.98% | 113359 | 26614.24 | 9.49% |
|