|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 横河精密(300539)橡胶和塑料制品业上涨家数:10下跌家数:117平均涨幅:-3.65%平均换手:5.41%总成交额:240.85亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 19.21 | 2021.88 | +2.24 | +13.20% | 122717 | 24199.06 | 52.48% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3281474 | 327896.9 | 33.92% | | 603655 | 朗博科技 | 23.43 | 89.19 | +2.13 | +10.00% | 38937 | 8791.64 | 3.67% | | 603615 | 茶花股份 | 23.68 | -429.71 | +0.97 | +4.27% | 158148 | 37637.62 | 6.54% | | 000859 | 国风新材 | 5.71 | -57.64 | +0.21 | +3.82% | 1126509 | 66520.59 | 12.57% | | 600182 | S佳通 | 18.83 | 30.65 | +0.55 | +3.01% | 53542 | 10160.75 | 3.15% | | 873665 | 科强股份 | 15.35 | 27.72 | +0.38 | +2.54% | 83050 | 12744.91 | 21.31% | | 605488 | 福莱新材 | 14.92 | 34.19 | +0.35 | +2.40% | 147892 | 21850.41 | 7.93% | | 836871 | 派特尔 | 16.21 | 38.79 | +0.35 | +2.21% | 47532 | 7701.025 | 12.01% | | 301323 | 新莱福 | 36.14 | 27.05 | +0.04 | +0.11% | 25481 | 9310.76 | 4.77% | | 300868 | 杰美特 | 29.46 | -63.86 | -0.13 | -0.44% | 34501 | 10326.7 | 4.28% | | 601058 | 赛轮轮胎 | 14.39 | 10.98 | -0.09 | -0.62% | 404220 | 58101.6 | 1.23% | | 920118 | 太湖远大 | 29.54 | 22.88 | -0.19 | -0.64% | 24234 | 7398.527 | 17.57% | | 600210 | 紫江企业 | 7.28 | 17.36 | -0.06 | -0.82% | 1446865 | 108486.3 | 9.54% | | 832469 | 富恒新材 | 13.29 | 31.12 | -0.18 | -1.34% | 77229 | 10593.61 | 7.88% | | 002324 | 普利特 | 11.02 | 44.58 | -0.16 | -1.43% | 1273236 | 144521.8 | 16.42% | | 301538 | 骏鼎达 | 80.80 | 27.16 | -1.46 | -1.77% | 10307 | 8488.13 | 7.36% | | 002676 | 顺威股份 | 6.38 | 96.84 | -0.12 | -1.85% | 358763 | 23405.24 | 4.98% | | 000599 | 青岛双星 | 4.92 | -23.29 | -0.10 | -1.99% | 289336 | 14645.78 | 3.54% | | 300478 | 杭州高新 | 10.75 | -39.53 | -0.22 | -2.01% | 41195 | 4508.654 | 3.34% | | 871694 | 中裕科技 | 18.98 | 17.48 | -0.40 | -2.06% | 38836 | 7532.565 | 8.17% | | 002812 | 恩捷股份 | 38.83 | 46.18 | -0.89 | -2.24% | 217859 | 86454.8 | 2.67% | | 000589 | 贵州轮胎 | 4.92 | 10.00 | -0.12 | -2.38% | 482727 | 24149.46 | 3.15% | | 000619 | 海螺新材 | 5.30 | -55.17 | -0.14 | -2.57% | 80076 | 4319.94 | 2.22% | | 002395 | 双象股份 | 15.91 | 47.06 | -0.43 | -2.63% | 78905 | 12825.62 | 2.94% | | 002014 | 永新股份 | 9.92 | 14.47 | -0.27 | -2.65% | 30530 | 3071.976 | 0.51% | | 003011 | 海象新材 | 16.93 | -19.00 | -0.48 | -2.76% | 28408 | 4908.7 | 3.71% | | 603033 | 三维股份 | 13.98 | 324.05 | -0.40 | -2.78% | 151840 | 21601.13 | 1.50% | | 002838 | 道恩股份 | 12.91 | 41.21 | -0.37 | -2.79% | 95869 | 12823.96 | 2.46% | | 603992 | 松霖科技 | 18.96 | 21.94 | -0.55 | -2.82% | 31008 | 6004.44 | 0.74% | | 002224 | 三力士 | 4.46 | 91.16 | -0.13 | -2.83% | 88154 | 4024.905 | 1.09% | | 003018 | 金富科技 | 9.07 | 17.71 | -0.27 | -2.89% | 33302 | 3081.316 | 2.51% | | 603856 | 东宏股份 | 11.45 | 16.69 | -0.35 | -2.97% | 25158 | 2949.78 | 0.98% | | 002641 | 公元股份 | 4.41 | 23.33 | -0.14 | -3.08% | 118102 | 5317.125 | 1.04% | | 002984 | 森麒麟 | 24.57 | 12.04 | -0.79 | -3.12% | 138388 | 34552.62 | 1.98% | | 301193 | 家联科技 | 16.13 | 62.60 | -0.52 | -3.12% | 19443 | 3214.84 | 2.02% | | 002585 | 双星新材 | 6.00 | -15.68 | -0.20 | -3.23% | 340246 | 20947.1 | 3.81% | | 002108 | 沧州明珠 | 3.54 | 35.07 | -0.12 | -3.28% | 212038 | 7649.893 | 1.29% | | 601500 | 通用股份 | 4.98 | 18.09 | -0.17 | -3.30% | 432471 | 22119.05 | 2.74% | | 603150 | 万朗磁塑 | 27.03 | 16.34 | -0.93 | -3.33% | 10991 | 3044.55 | 2.10% | | 300218 | 安利股份 | 15.32 | 18.52 | -0.53 | -3.34% | 37607 | 5909.55 | 1.74% | | 002381 | 双箭股份 | 6.63 | 12.43 | -0.23 | -3.35% | 86643 | 5866.66 | 2.69% | | 002694 | 顾地科技 | 6.04 | -43.74 | -0.21 | -3.36% | 390503 | 24806.58 | 7.07% | | 301000 | 肇民科技 | 17.80 | 31.11 | -0.62 | -3.37% | 102684 | 18997.63 | 4.49% | | 603657 | 春光科技 | 13.16 | -177.72 | -0.46 | -3.38% | 39963 | 5386.02 | 2.96% | | 001378 | 德冠新材 | 23.75 | 34.25 | -0.85 | -3.46% | 18642 | 4523.709 | 2.87% | | 002522 | 浙江众成 | 4.13 | 61.78 | -0.15 | -3.50% | 154893 | 6553.692 | 1.78% | | 603408 | 建霖家居 | 12.62 | 10.63 | -0.46 | -3.52% | 28448 | 3717.22 | 0.64% | | 001368 | 通达创智 | 20.54 | 22.48 | -0.75 | -3.52% | 26006 | 5431.721 | 8.20% | | 002420 | 毅昌科技 | 5.81 | -23.95 | -0.22 | -3.65% | 83789 | 4997.155 | 2.09% | | 301196 | 唯科科技 | 34.66 | 18.32 | -1.32 | -3.67% | 11050 | 3906.601 | 2.96% | | 300716 | 泉为科技 | 12.47 | -19.95 | -0.48 | -3.71% | 55612 | 7112.663 | 3.48% | | 600143 | 金发科技 | 8.54 | 43.69 | -0.33 | -3.72% | 218289 | 18985.93 | 0.84% | | 603221 | 爱丽家居 | 9.43 | 16.48 | -0.37 | -3.78% | 34106 | 3295.23 | 1.42% | | 002372 | 伟星新材 | 12.67 | 17.07 | -0.51 | -3.87% | 136590 | 17629.34 | 0.93% | | 688299 | 长阳科技 | 19.70 | 146.42 | -0.80 | -3.90% | 259656.2 | 52533.67 | 9.05% | | 600469 | 风神股份 | 6.39 | 13.59 | -0.26 | -3.91% | 96842 | 6349.35 | 1.33% | | 002768 | 国恩股份 | 21.85 | 10.86 | -0.89 | -3.91% | 29402 | 6575.97 | 1.66% | | 601163 | 三角轮胎 | 14.73 | 9.64 | -0.60 | -3.91% | 106789 | 16050.39 | 1.33% | | 688386 | 泛亚微透 | 31.87 | 23.65 | -1.31 | -3.95% | 6171.88 | 2008.109 | 0.88% | | 831834 | 三维股份 | 10.85 | 34.95 | -0.45 | -3.98% | 49599 | 5477.142 | 7.90% | | 002825 | 纳尔股份 | 7.69 | 17.48 | -0.32 | -4.00% | 80217 | 6311.85 | 3.08% | | 300230 | 永利股份 | 4.77 | 10.82 | -0.20 | -4.02% | 322964 | 15822.43 | 5.13% | | 002790 | 瑞尔特 | 7.63 | 18.86 | -0.32 | -4.03% | 52153 | 4089.01 | 2.00% | | 301233 | 盛帮股份 | 43.10 | 26.36 | -1.86 | -4.14% | 22817 | 10038.16 | 12.22% | | 000659 | 珠海中富 | 2.77 | -26.70 | -0.12 | -4.15% | 409567 | 11578.57 | 3.19% | | 300717 | 华信新材 | 15.34 | 34.66 | -0.67 | -4.18% | 21577 | 3389.91 | 2.12% | | 301588 | 美新科技 | 21.29 | 42.72 | -0.94 | -4.23% | 15867 | 3475.834 | 6.67% | | 301237 | 和顺科技 | 23.77 | -68.24 | -1.06 | -4.27% | 7852 | 1912.512 | 2.08% | | 002263 | 大东南 | 2.69 | 1125.11 | -0.12 | -4.27% | 700232.9 | 19362.07 | 3.73% | | 603806 | 福斯特 | 16.30 | 25.35 | -0.75 | -4.40% | 199204 | 33172.34 | 0.76% | | 002886 | 沃特股份 | 15.47 | 261.30 | -0.72 | -4.45% | 68576 | 10892.41 | 3.29% | | 000887 | 中鼎股份 | 12.57 | 12.66 | -0.59 | -4.48% | 272449 | 35079.48 | 2.07% | | 605255 | 天普股份 | 12.95 | 67.56 | -0.62 | -4.57% | 19391 | 2576.14 | 1.45% | | 603051 | 鹿山新材 | 28.18 | 326.71 | -1.36 | -4.60% | 60785 | 17756.4 | 9.93% | | 300849 | 锦盛新材 | 12.42 | -312.86 | -0.60 | -4.61% | 28484 | 3646.62 | 2.34% | | 601966 | 玲珑轮胎 | 18.78 | 12.83 | -0.92 | -4.67% | 243864 | 46847.7 | 1.67% | | 300920 | 润阳科技 | 18.57 | 44.69 | -0.92 | -4.72% | 16591 | 3180.2 | 2.53% | | 603991 | 至正股份 | 62.40 | -102.44 | -3.10 | -4.73% | 54154 | 35011.54 | 7.27% | | 688219 | 会通股份 | 8.96 | 22.20 | -0.45 | -4.78% | 33912.16 | 3120.175 | 0.74% | | 301003 | 江苏博云 | 22.28 | 16.66 | -1.12 | -4.79% | 12332 | 2816.71 | 1.83% | | 300599 | 雄塑科技 | 7.23 | -59.10 | -0.37 | -4.87% | 50758 | 3750.82 | 2.39% | | 300586 | 美联新材 | 8.20 | 115.17 | -0.42 | -4.87% | 273155 | 23102.21 | 5.11% | | 002735 | 王子新材 | 9.70 | 66.33 | -0.50 | -4.90% | 170793 | 17002.48 | 6.09% | | 301019 | 宁波色母 | 14.90 | 18.17 | -0.78 | -4.97% | 13489 | 2075.316 | 1.70% | | 300995 | 奇德新材 | 16.94 | 166.68 | -0.89 | -4.99% | 15860 | 2767.02 | 2.65% | | 300806 | 斯迪克 | 12.56 | 223.24 | -0.66 | -4.99% | 127741 | 16792.72 | 4.57% | | 300980 | 祥源新材 | 22.00 | 96.23 | -1.16 | -5.01% | 55956 | 12670.97 | 6.46% | | 002243 | 力合科创 | 8.33 | 57.85 | -0.44 | -5.02% | 267606 | 22882.82 | 2.22% | | 300321 | 同大股份 | 18.40 | 293.53 | -0.98 | -5.06% | 21126 | 4010.28 | 2.38% | | 831195 | 三祥科技 | 15.20 | 26.85 | -0.81 | -5.06% | 42819 | 6741.001 | 6.05% | | 300644 | 南京聚隆 | 22.79 | 32.62 | -1.22 | -5.08% | 91560 | 21585.45 | 10.69% | | 300221 | 银禧科技 | 6.13 | 74.18 | -0.33 | -5.11% | 300810 | 19063.36 | 6.65% | | 300305 | 裕兴股份 | 6.13 | -11.56 | -0.33 | -5.11% | 101121 | 6415.64 | 3.17% | | 688560 | 明冠新材 | 14.22 | -37.13 | -0.78 | -5.20% | 39323.77 | 5741.588 | 1.95% | | 300180 | 华峰超纤 | 7.50 | -160.11 | -0.42 | -5.30% | 947832 | 73637.7 | 6.38% | | 300677 | 英科医疗 | 26.20 | 22.89 | -1.51 | -5.45% | 180447 | 48558.21 | 3.85% | | 300375 | 鹏翎股份 | 4.83 | 60.78 | -0.28 | -5.48% | 249722 | 12462.1 | 4.94% | | 301198 | 喜悦智行 | 10.28 | 459.18 | -0.60 | -5.51% | 50987 | 5383.571 | 6.55% | | 688026 | 洁特生物 | 14.19 | 28.06 | -0.83 | -5.53% | 23927.41 | 3498.782 | 1.71% | | 603266 | 天龙股份 | 17.47 | 32.42 | -1.03 | -5.57% | 54829 | 9873.8 | 2.76% | | 301591 | 肯特股份 | 35.58 | 39.73 | -2.10 | -5.57% | 15371 | 5667.567 | 7.71% | | 301161 | 唯万密封 | 18.61 | 39.78 | -1.10 | -5.58% | 23969 | 4597.29 | 4.49% | | 688323 | 瑞华泰 | 13.17 | -39.12 | -0.78 | -5.59% | 24009.32 | 3256.987 | 1.33% | | 600458 | 时代新材 | 12.60 | 24.93 | -0.76 | -5.69% | 150886 | 19389.32 | 1.88% | | 300547 | 川环科技 | 19.68 | 21.26 | -1.24 | -5.93% | 117407 | 23872.94 | 6.59% | | 300767 | 震安科技 | 10.55 | -23.75 | -0.67 | -5.97% | 76103 | 8367.13 | 3.47% | | 688669 | 聚石化学 | 13.16 | -62.30 | -0.84 | -6.00% | 24277.15 | 3306.744 | 2.00% | | 836247 | 华密新材 | 30.39 | 87.27 | -1.94 | -6.00% | 49921 | 15616.89 | 12.08% | | 300905 | 宝丽迪 | 28.35 | 47.09 | -1.81 | -6.00% | 77962 | 22819.07 | 6.32% | | 301565 | 中仑新材 | 20.43 | 51.66 | -1.31 | -6.03% | 55964 | 11802.66 | 9.93% | | 301459 | 丰茂股份 | 38.80 | 22.16 | -2.55 | -6.17% | 18205 | 7303.689 | 9.10% | | 300320 | 海达股份 | 10.40 | 40.21 | -0.70 | -6.31% | 182802 | 19536.2 | 3.76% | | 603726 | 朗迪集团 | 17.85 | 21.33 | -1.25 | -6.54% | 82809 | 15287.07 | 4.46% | | 603580 | 艾艾精工 | 21.38 | 635.64 | -1.52 | -6.64% | 92370 | 20532.56 | 7.07% | | 300587 | 天铁股份 | 4.56 | -9.08 | -0.33 | -6.75% | 235473 | 11157.34 | 2.54% | | 603212 | 赛伍技术 | 11.86 | -67.24 | -0.87 | -6.83% | 176210 | 21777.08 | 4.03% | | 688680 | 海优新材 | 37.60 | -7.86 | -2.80 | -6.93% | 25798.24 | 10046.82 | 3.07% | | 301356 | 天振股份 | 18.40 | -16.58 | -1.39 | -7.02% | 24650 | 4674.62 | 4.50% | | 300731 | 科创新源 | 20.26 | 101.66 | -1.57 | -7.19% | 90584 | 19028.66 | 7.54% | | 300198 | 纳川股份 | 2.37 | -7.43 | -0.19 | -7.42% | 779307.1 | 18967.91 | 7.61% | | 300784 | 利安科技 | 61.89 | 48.07 | -5.05 | -7.54% | 22737 | 14611.21 | 16.17% | | 300539 | 横河精密 | 11.82 | 85.90 | -0.98 | -7.66% | 114200 | 14027.85 | 6.67% | | 300169 | 天晟新材 | 8.68 | -23.95 | -0.75 | -7.95% | 333676 | 30135.11 | 11.06% | | 301131 | 聚赛龙 | 35.12 | 55.65 | -3.13 | -8.18% | 31373 | 11477.6 | 13.60% | | 300981 | 中红医疗 | 14.34 | -62.81 | -1.32 | -8.43% | 211793 | 31392.53 | 5.93% | | 870204 | 沪江材料 | 26.35 | 81.28 | -3.25 | -10.98% | 64224 | 17755.73 | 12.88% |
|