|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优博讯(300531)计算机、通信和其他电子设备制造业上涨家数:47下跌家数:588平均涨幅:-2.82%平均换手:1.74%总成交额:836.05亿元 更新时间：2024-11-27 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 26.82 | 121.76 | +2.64 | +10.92% | 337302 | 84730.64 | 11.67% | | 603660 | 苏州科达 | 9.19 | -15.58 | +0.84 | +10.06% | 532090 | 48852.99 | 10.76% | | 603803 | 瑞斯康达 | 9.73 | -21.60 | +0.86 | +9.70% | 698520.9 | 67939.52 | 16.44% | | 300220 | 金运激光 | 18.06 | -183.21 | +1.37 | +8.21% | 229952 | 40248.62 | 15.23% | | 300582 | 英飞特 | 14.36 | -93.21 | +0.88 | +6.53% | 188791 | 26608.14 | 8.52% | | 600776 | 东方通信 | 13.55 | 120.03 | +0.67 | +5.20% | 901531.1 | 122138.3 | 9.43% | | 300870 | 欧陆通 | 76.25 | 24.94 | +3.77 | +5.20% | 25588 | 19138.05 | 2.53% | | 002052 | *ST同洲 | 5.29 | -83.87 | +0.24 | +4.75% | 173646 | 9143.52 | 2.33% | | 688270 | 臻镭科技 | 37.95 | 172.83 | +1.65 | +4.55% | 31034.5 | 11688.89 | 2.15% | | 688636 | 智明达 | 28.06 | 124.07 | +1.12 | +4.16% | 16772.23 | 4658.498 | 1.49% | | 001308 | 康冠科技 | 24.17 | 17.01 | +0.95 | +4.09% | 72289 | 17175.63 | 9.36% | | 300301 | *ST长方 | 1.72 | -13.80 | +0.05 | +2.99% | 102542 | 1763.58 | 1.30% | | 603386 | 骏亚科技 | 11.68 | -131.43 | +0.33 | +2.91% | 53872 | 6291.34 | 1.65% | | 301318 | 维海德 | 32.17 | 47.41 | +0.86 | +2.75% | 22751 | 7062.56 | 3.89% | | 002104 | 恒宝股份 | 7.67 | 48.68 | +0.20 | +2.68% | 97623 | 7206.9 | 1.64% | | 002938 | 鹏鼎控股 | 32.49 | 22.05 | +0.82 | +2.59% | 101153 | 32714.7 | 0.44% | | 002512 | 达华智能 | 5.02 | -18.66 | +0.12 | +2.45% | 1115433 | 57324.56 | 10.64% | | 002402 | 和而泰 | 18.10 | 47.51 | +0.41 | +2.32% | 1096652 | 201968.6 | 13.68% | | 002475 | 立讯精密 | 38.01 | 21.72 | +0.85 | +2.29% | 443446 | 168237.9 | 0.61% | | 300042 | 朗科科技 | 21.59 | -57.56 | +0.48 | +2.27% | 46582 | 10190.4 | 2.32% | | 603516 | 淳中科技 | 43.46 | 152.81 | +0.92 | +2.16% | 86419 | 36939.5 | 4.28% | | 300078 | 思创医惠 | 3.68 | -3.62 | +0.07 | +1.94% | 451017 | 16306.39 | 4.46% | | 301326 | 捷邦科技 | 79.38 | -148.07 | +1.38 | +1.77% | 9698 | 7522.3 | 3.61% | | 603019 | 中科曙光 | 77.24 | 60.94 | +1.20 | +1.58% | 364530 | 276346.8 | 2.50% | | 301358 | 湖南裕能 | 50.51 | 72.23 | +0.68 | +1.36% | 26468 | 13321.56 | 0.69% | | 300698 | 万马科技 | 36.12 | 87.54 | +0.45 | +1.26% | 12792 | 4575.68 | 1.08% | | 688205 | 德科立 | 60.48 | 71.63 | +0.73 | +1.22% | 21756.71 | 13070.95 | 3.21% | | 600118 | 中国卫星 | 27.04 | -1373.62 | +0.31 | +1.16% | 83865 | 22715.33 | 0.71% | | 003028 | 振邦智能 | 35.77 | 21.38 | +0.40 | +1.13% | 11106 | 3901.66 | 2.05% | | 002426 | 胜利精密 | 2.83 | -11.90 | +0.03 | +1.07% | 1497532 | 41422.83 | 4.40% | | 300076 | GQY视讯 | 6.67 | -73.52 | +0.07 | +1.06% | 119810 | 7968.01 | 2.83% | | 870199 | 倍益康 | 25.98 | 54.48 | +0.23 | +0.89% | 29835 | 7173.774 | 8.02% | | 688041 | 海光信息 | 118.97 | 146.52 | +0.87 | +0.74% | 45894.28 | 54450.02 | 0.52% | | 000536 | 华映科技 | 5.44 | -11.09 | +0.03 | +0.55% | 918368 | 49121.56 | 3.32% | | 688008 | 澜起科技 | 63.44 | 60.64 | +0.33 | +0.52% | 72795.82 | 46079.1 | 0.64% | | 300114 | 中航电测 | 64.43 | 372.38 | +0.33 | +0.51% | 43361 | 27957.9 | 0.73% | | 600060 | 海信视像 | 19.06 | 13.99 | +0.09 | +0.47% | 59302 | 11251.43 | 0.46% | | 300474 | 景嘉微 | 81.57 | 627.10 | +0.35 | +0.43% | 27580 | 22380.47 | 0.84% | | 688167 | 炬光科技 | 67.25 | -1444.79 | +0.27 | +0.40% | 11442.68 | 7796.398 | 1.66% | | 002025 | 航天电器 | 52.40 | 42.23 | +0.21 | +0.40% | 8698 | 4536.72 | 0.19% | | 300101 | 振芯科技 | 22.67 | 264281.90 | +0.07 | +0.31% | 59779 | 13460.28 | 1.06% | | 002465 | 海格通信 | 11.84 | 55.51 | +0.03 | +0.25% | 267626 | 32133.2 | 1.10% | | 688209 | 英集芯 | 16.99 | 70.47 | +0.04 | +0.24% | 36357.37 | 6101.933 | 1.23% | | 300811 | 铂科新材 | 46.10 | 36.65 | +0.08 | +0.17% | 11936 | 5509.27 | 0.52% | | 300433 | 蓝思科技 | 19.92 | 26.52 | +0.02 | +0.10% | 124384 | 24896.14 | 0.25% | | 300543 | 朗科智能 | 10.28 | 73.62 | +0.01 | +0.10% | 73963 | 7517.26 | 3.50% | | 000977 | 浪潮信息 | 45.33 | 28.99 | +0.04 | +0.09% | 240673 | 108726.5 | 1.64% | | 000063 | 中兴通讯 | 30.41 | 15.49 | 0.00 | 0.00% | 172879 | 52504.62 | 0.43% | | 600525 | 长园集团 | 5.76 | -100.79 | 0.00 | 0.00% | 39217 | 2263.69 | 0.30% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 002916 | 深南电路 | 97.24 | 25.21 | -0.04 | -0.04% | 9305 | 9030.14 | 0.18% | | 689009 | 九号公司-WD | 43.16 | 26.02 | -0.02 | -0.05% | 12633.77 | 5443.412 | 0.23% | | 688311 | 盟升电子 | 30.50 | -25.75 | -0.02 | -0.07% | 7160.82 | 2176.572 | 0.43% | | 002415 | 海康威视 | 29.57 | 20.43 | -0.02 | -0.07% | 56727 | 16796.62 | 0.06% | | 002484 | 江海股份 | 17.80 | 23.15 | -0.02 | -0.11% | 131035 | 23008.34 | 1.60% | | 002241 | 歌尔股份 | 23.03 | 31.50 | -0.03 | -0.13% | 291823 | 67748.29 | 0.95% | | 301589 | 诺瓦星云 | 170.22 | 24.24 | -0.38 | -0.22% | 2690 | 4577.61 | 1.45% | | 688608 | 恒玄科技 | 242.73 | 98.79 | -0.62 | -0.25% | 4701.38 | 11417.79 | 0.39% | | 300555 | ST路通 | 7.45 | -29.22 | -0.02 | -0.27% | 15427 | 1157.26 | 0.78% | | 603228 | 景旺电子 | 24.54 | 20.07 | -0.07 | -0.28% | 46310 | 11281.13 | 0.50% | | 600562 | 国睿科技 | 19.64 | 42.51 | -0.06 | -0.30% | 33637 | 6608.19 | 0.27% | | 600563 | 法拉电子 | 126.65 | 26.28 | -0.40 | -0.31% | 4566 | 5812.32 | 0.20% | | 688181 | 八亿时空 | 26.91 | 49.67 | -0.09 | -0.33% | 6739.01 | 1812.565 | 0.50% | | 002955 | 鸿合科技 | 26.39 | 23.31 | -0.12 | -0.45% | 21585 | 5689.43 | 1.15% | | 300627 | 华测导航 | 35.17 | 34.66 | -0.16 | -0.45% | 11251 | 3955.42 | 0.25% | | 688469 | 芯联集成-U | 5.33 | -29.34 | -0.03 | -0.56% | 261471.2 | 13932.77 | 0.59% | | 002993 | 奥海科技 | 32.87 | 23.09 | -0.19 | -0.57% | 16846 | 5543.25 | 0.71% | | 002897 | 意华股份 | 40.09 | 30.69 | -0.26 | -0.64% | 15411 | 6134.06 | 0.86% | | 688249 | 晶合集成 | 24.88 | 108.84 | -0.17 | -0.68% | 117331.6 | 28847.69 | 1.00% | | 000938 | 紫光股份 | 24.10 | 32.15 | -0.17 | -0.70% | 162394 | 39147.04 | 0.57% | | 002729 | 好利科技 | 12.70 | 66.79 | -0.09 | -0.70% | 33853 | 4340.64 | 1.93% | | 000725 | 京东方A | 4.16 | 32.39 | -0.03 | -0.72% | 991907.1 | 41333.48 | 0.27% | | 300373 | 扬杰科技 | 43.70 | 24.35 | -0.35 | -0.79% | 19947 | 8730.14 | 0.37% | | 603375 | 盛景微 | 39.52 | 42.24 | -0.33 | -0.83% | 9820 | 3841.85 | 4.88% | | 301157 | 华塑科技 | 36.24 | 54.09 | -0.32 | -0.88% | 4192 | 1505.45 | 2.03% | | 688002 | 睿创微纳 | 44.95 | 34.04 | -0.40 | -0.88% | 16594.24 | 7492.977 | 0.37% | | 300782 | 卓胜微 | 89.50 | 65.64 | -0.81 | -0.90% | 19229 | 17264.12 | 0.43% | | 000988 | 华工科技 | 34.78 | 30.93 | -0.32 | -0.91% | 56358 | 19671.91 | 0.56% | | 301041 | 金百泽 | 24.94 | 78.13 | -0.23 | -0.91% | 12583 | 3158.58 | 1.59% | | 301626 | 苏州天脉 | 108.60 | 67.44 | -1.10 | -1.00% | 5965 | 6551.86 | 2.71% | | 688396 | 华润微 | 48.70 | 69.88 | -0.50 | -1.02% | 12220.06 | 5985.288 | 0.09% | | 002429 | 兆驰股份 | 4.85 | 13.00 | -0.05 | -1.02% | 147494 | 7112.93 | 0.33% | | 002049 | 紫光国微 | 62.78 | 35.33 | -0.67 | -1.06% | 37445 | 23542.05 | 0.44% | | 002449 | 国星光电 | 8.41 | 72.93 | -0.09 | -1.06% | 94791 | 7919.689 | 1.54% | | 688981 | 中芯国际 | 84.16 | 174.13 | -0.94 | -1.10% | 152210.9 | 127881.3 | 0.77% | | 688385 | 复旦微电 | 38.08 | 62.81 | -0.43 | -1.12% | 15752.93 | 6024.62 | 0.29% | | 301606 | 绿联科技 | 33.36 | 30.11 | -0.39 | -1.16% | 7504 | 2502.52 | 2.40% | | 300866 | 安克创新 | 79.33 | 22.51 | -0.93 | -1.16% | 8999 | 7187.5 | 0.30% | | 603501 | 韦尔股份 | 95.22 | 45.18 | -1.13 | -1.17% | 34787 | 33211.33 | 0.29% | | 000733 | 振华科技 | 42.88 | 18.74 | -0.51 | -1.18% | 29676 | 12714.7 | 0.54% | | 601138 | 工业富联 | 21.83 | 19.11 | -0.26 | -1.18% | 205407 | 44981.75 | 0.10% | | 688418 | 震有科技 | 35.03 | -243.45 | -0.42 | -1.18% | 27211.9 | 9506.294 | 1.41% | | 002947 | 恒铭达 | 31.69 | 20.45 | -0.38 | -1.18% | 11076 | 3529.61 | 0.69% | | 300327 | 中颖电子 | 23.94 | 46.25 | -0.29 | -1.20% | 33944 | 8077.34 | 1.00% | | 300479 | 神思电子 | 18.16 | -28.31 | -0.22 | -1.20% | 19952 | 3628.56 | 1.01% | | 002960 | 青鸟消防 | 10.51 | 16.01 | -0.13 | -1.22% | 22665 | 2383.58 | 0.37% | | 688210 | 统联精密 | 19.18 | 35.02 | -0.24 | -1.24% | 8495.37 | 1632.315 | 0.79% | | 300661 | 圣邦股份 | 84.24 | 93.86 | -1.06 | -1.24% | 8237 | 6977.63 | 0.18% | | 688696 | 极米科技 | 80.00 | -934.34 | -1.01 | -1.25% | 3428.53 | 2733.203 | 0.49% | | 002463 | 沪电股份 | 36.18 | 28.82 | -0.46 | -1.26% | 83700 | 30428.26 | 0.44% | | 002179 | 中航光电 | 39.05 | 27.98 | -0.51 | -1.29% | 28770 | 11233.5 | 0.14% | | 603893 | 瑞芯微 | 79.31 | 81.06 | -1.04 | -1.29% | 10101 | 8028.07 | 0.24% | | 688776 | 国光电气 | 58.60 | 80.22 | -0.77 | -1.30% | 3998.66 | 2341.243 | 0.37% | | 688100 | 威胜信息 | 35.53 | 29.05 | -0.47 | -1.31% | 3850.99 | 1375.492 | 0.08% | | 002981 | 朝阳科技 | 24.09 | 28.05 | -0.32 | -1.31% | 17068 | 4080.91 | 1.43% | | 000100 | TCL科技 | 4.47 | 39.43 | -0.06 | -1.32% | 997344.9 | 44821.11 | 0.55% | | 688375 | 国博电子 | 48.35 | 62.31 | -0.65 | -1.33% | 4874.83 | 2384.868 | 0.18% | | 002273 | 水晶光电 | 19.94 | 27.08 | -0.27 | -1.34% | 97594 | 19639.86 | 0.72% | | 300308 | 中际旭创 | 125.34 | 30.35 | -1.70 | -1.34% | 60674 | 76320.05 | 0.54% | | 300504 | 天邑股份 | 16.03 | 279.60 | -0.22 | -1.35% | 29650 | 4864.53 | 1.36% | | 603986 | 兆易创新 | 82.09 | 97.43 | -1.13 | -1.36% | 37068 | 30546.1 | 0.56% | | 001309 | 德明利 | 73.90 | 19.70 | -1.02 | -1.36% | 6747 | 5006.77 | 0.77% | | 688081 | 兴图新科 | 13.20 | -19.49 | -0.19 | -1.42% | 5358.99 | 717.1739 | 0.52% | | 300628 | 亿联网络 | 36.09 | 18.54 | -0.52 | -1.42% | 12298 | 4463.23 | 0.17% | | 301566 | 达利凯普 | 18.66 | 65.55 | -0.27 | -1.43% | 11750 | 2212.04 | 2.41% | | 000810 | 创维数字 | 11.74 | 34.56 | -0.17 | -1.43% | 65837 | 7729.9 | 0.59% | | 603290 | 斯达半导 | 95.01 | 33.66 | -1.39 | -1.44% | 9142 | 8694.529 | 0.38% | | 002841 | 视源股份 | 36.35 | 20.42 | -0.54 | -1.46% | 12281 | 4489.95 | 0.24% | | 688512 | 慧智微-U | 12.10 | -14.05 | -0.18 | -1.47% | 50558.78 | 6130.81 | 1.88% | | 300408 | 三环集团 | 34.28 | 32.17 | -0.51 | -1.47% | 19855 | 6827.129 | 0.11% | | 002383 | 合众思壮 | 8.60 | 15.27 | -0.13 | -1.49% | 116210 | 10054.68 | 1.89% | | 600703 | 三安光电 | 12.55 | 141.93 | -0.19 | -1.49% | 113097 | 14239.83 | 0.23% | | 600764 | 中国海防 | 26.21 | 55.61 | -0.40 | -1.50% | 7157 | 1887.91 | 0.10% | | 688539 | 高华科技 | 23.40 | 53.79 | -0.36 | -1.52% | 2994.71 | 701.1066 | 0.34% | | 002017 | 东信和平 | 10.35 | 32.14 | -0.16 | -1.52% | 159901 | 16450.6 | 2.76% | | 301308 | 江波龙 | 82.70 | 56.22 | -1.30 | -1.55% | 11868 | 9856.01 | 1.02% | | 301152 | 天力锂能 | 35.57 | -7.72 | -0.56 | -1.55% | 26930 | 9551.79 | 3.66% | | 002376 | 新北洋 | 6.77 | 75.69 | -0.11 | -1.60% | 95199 | 6396.37 | 1.36% | | 600601 | 方正科技 | 3.68 | 67.82 | -0.06 | -1.60% | 584700 | 21772.36 | 1.40% | | 001314 | 亿道信息 | 46.03 | 118.87 | -0.76 | -1.62% | 39498 | 18265.32 | 7.63% | | 688126 | 沪硅产业 | 20.56 | -100.42 | -0.34 | -1.63% | 38313.6 | 7962.552 | 0.14% | | 002151 | 北斗星通 | 27.79 | 206.31 | -0.46 | -1.63% | 23244 | 6500.16 | 0.52% | | 688439 | 振华风光 | 56.43 | 24.41 | -0.94 | -1.64% | 4162.81 | 2359.307 | 0.37% | | 688347 | 华虹公司 | 44.63 | 92.43 | -0.76 | -1.67% | 47647.43 | 21185.79 | 1.22% | | 300127 | 银河磁体 | 30.42 | 76.27 | -0.52 | -1.68% | 110636 | 33889.45 | 4.79% | | 300393 | 中来股份 | 7.00 | -29.26 | -0.12 | -1.69% | 40054 | 2825.87 | 0.42% | | 301191 | 菲菱科思 | 76.56 | 41.72 | -1.34 | -1.72% | 3357 | 2592.49 | 1.28% | | 002156 | 通富微电 | 28.49 | 55.03 | -0.50 | -1.72% | 240110 | 68677.36 | 1.58% | | 601869 | 长飞光纤 | 27.57 | 21.11 | -0.49 | -1.75% | 11686 | 3245.69 | 0.29% | | 600435 | 北方导航 | 10.11 | -228.59 | -0.18 | -1.75% | 52758 | 5356.32 | 0.35% | | 600183 | 生益科技 | 20.21 | 29.99 | -0.36 | -1.75% | 47899 | 9792.04 | 0.20% | | 301503 | 智迪科技 | 32.94 | 30.73 | -0.59 | -1.76% | 4200 | 1385.42 | 2.10% | | 002600 | 领益智造 | 7.81 | 34.50 | -0.14 | -1.76% | 440217 | 34265.72 | 0.64% | | 688036 | 传音控股 | 82.68 | 16.97 | -1.50 | -1.78% | 17998.44 | 14987.76 | 0.16% | | 300831 | 派瑞股份 | 14.88 | 65.63 | -0.27 | -1.78% | 26671 | 3959.58 | 1.45% | | 600584 | 长电科技 | 36.90 | 41.97 | -0.67 | -1.78% | 123184 | 45660.23 | 0.69% | | 300672 | 国科微 | 62.96 | 155.56 | -1.15 | -1.79% | 10190 | 6441.29 | 0.49% | | 300679 | 电连技术 | 51.19 | 38.24 | -0.94 | -1.80% | 29118 | 14823.37 | 0.81% | | 002920 | 德赛西威 | 119.00 | 33.13 | -2.20 | -1.82% | 14767 | 17698.72 | 0.27% | | 301165 | 锐捷网络 | 48.13 | 51.19 | -0.89 | -1.82% | 6329 | 3058.44 | 0.93% | | 002992 | 宝明科技 | 59.59 | -108.63 | -1.11 | -1.83% | 11336 | 6940.67 | 0.72% | | 300857 | 协创数据 | 80.11 | 30.30 | -1.50 | -1.84% | 25245 | 20124.96 | 1.03% | | 688020 | 方邦股份 | 35.73 | -51.62 | -0.67 | -1.84% | 2785.46 | 998.4184 | 0.35% | | 688234 | 天岳先进 | 57.38 | 148.93 | -1.08 | -1.85% | 10606.44 | 6151.652 | 0.40% | | 300223 | 北京君正 | 64.68 | 65.82 | -1.22 | -1.85% | 22646 | 14727.18 | 0.54% | | 688475 | 萤石网络 | 30.18 | 44.34 | -0.57 | -1.85% | 7980.95 | 2418.48 | 0.20% | | 300691 | 联合光电 | 18.87 | 99.77 | -0.36 | -1.87% | 21685 | 4077.07 | 1.12% | | 688110 | 东芯股份 | 21.48 | -32.72 | -0.41 | -1.87% | 24272.87 | 5226.906 | 0.88% | | 603267 | 鸿远电子 | 39.25 | 59.15 | -0.75 | -1.88% | 9081 | 3584.95 | 0.39% | | 301251 | 威尔高 | 31.79 | 70.86 | -0.61 | -1.88% | 6445 | 2054.44 | 1.20% | | 605111 | 新洁能 | 32.80 | 30.93 | -0.63 | -1.88% | 26844 | 8850.95 | 0.65% | | 002236 | 大华股份 | 15.61 | 7.03 | -0.30 | -1.89% | 104462 | 16436.87 | 0.50% | | 300790 | 宇瞳光学 | 15.57 | 45.65 | -0.30 | -1.89% | 24452 | 3834.8 | 0.86% | | 688019 | 安集科技 | 146.00 | 39.31 | -2.84 | -1.91% | 4642.09 | 6805.351 | 0.36% | | 300458 | 全志科技 | 33.09 | 107.76 | -0.65 | -1.93% | 54234 | 18005.1 | 1.05% | | 002413 | 雷科防务 | 4.58 | -9.06 | -0.09 | -1.93% | 87984 | 4047.75 | 0.70% | | 688525 | 佰维存储 | 55.66 | 273.48 | -1.10 | -1.94% | 29127.49 | 16285.07 | 0.93% | | 688282 | *ST导航 | 27.92 | -40.87 | -0.56 | -1.97% | 1461.01 | 408.733 | 0.40% | | 688387 | 信科移动-U | 5.94 | -62.58 | -0.12 | -1.98% | 72221.85 | 4320.725 | 0.52% | | 300576 | 容大感光 | 47.99 | 127.34 | -0.97 | -1.98% | 28543 | 13732.16 | 1.56% | | 001339 | 智微智能 | 38.23 | 114.70 | -0.78 | -2.00% | 49362 | 19007.68 | 6.76% | | 300346 | 南大光电 | 37.02 | 81.53 | -0.76 | -2.01% | 53909 | 20054.94 | 0.99% | | 300726 | 宏达电子 | 29.69 | 35.17 | -0.61 | -2.01% | 11038 | 3293.02 | 0.52% | | 600666 | 奥瑞德 | 2.43 | -12.62 | -0.05 | -2.02% | 277704 | 6724.169 | 1.15% | | 003031 | 中瓷电子 | 51.44 | 44.99 | -1.06 | -2.02% | 10109 | 5178.45 | 0.63% | | 300455 | 航天智装 | 13.09 | 109.45 | -0.27 | -2.02% | 38096 | 5003.86 | 0.54% | | 002138 | 顺络电子 | 30.04 | 30.77 | -0.62 | -2.02% | 22035 | 6674.51 | 0.29% | | 600498 | 烽火通信 | 17.34 | 35.96 | -0.36 | -2.03% | 53541 | 9357.03 | 0.46% | | 688533 | 上声电子 | 33.56 | 22.25 | -0.70 | -2.04% | 5076.51 | 1708.287 | 0.32% | | 002635 | 安洁科技 | 15.24 | 34.38 | -0.32 | -2.06% | 34198 | 5253.06 | 0.86% | | 002351 | 漫步者 | 14.55 | 26.93 | -0.31 | -2.09% | 112489 | 16323.53 | 2.16% | | 002906 | 华阳集团 | 29.38 | 24.40 | -0.63 | -2.10% | 12442 | 3670.84 | 0.24% | | 688798 | 艾为电子 | 66.92 | 46.21 | -1.44 | -2.11% | 6401.82 | 4308.522 | 0.47% | | 603328 | 依顿电子 | 8.80 | 20.78 | -0.19 | -2.11% | 48214 | 4269.19 | 0.48% | | 600877 | 电科芯片 | 12.96 | 80.68 | -0.28 | -2.11% | 36209 | 4718.24 | 0.39% | | 301536 | 星宸科技 | 41.11 | 81.20 | -0.89 | -2.12% | 7411 | 3087.06 | 1.96% | | 688582 | 芯动联科 | 44.66 | 86.64 | -0.97 | -2.13% | 9635.04 | 4351.809 | 0.40% | | 300570 | 太辰光 | 64.80 | 75.06 | -1.41 | -2.13% | 45660 | 30073.85 | 2.38% | | 301285 | 鸿日达 | 27.96 | 159.93 | -0.61 | -2.14% | 26570 | 7440.42 | 3.38% | | 002977 | 天箭科技 | 28.70 | 291.02 | -0.63 | -2.15% | 4686 | 1354.26 | 0.70% | | 002185 | 华天科技 | 11.36 | 72.73 | -0.25 | -2.15% | 209048 | 23879.61 | 0.65% | | 002194 | 武汉凡谷 | 12.71 | 210.49 | -0.28 | -2.16% | 291439 | 37209.22 | 5.72% | | 605058 | 澳弘电子 | 19.06 | 22.42 | -0.42 | -2.16% | 4842 | 929.52 | 0.34% | | 300476 | 胜宏科技 | 37.19 | 37.73 | -0.82 | -2.16% | 50960 | 19041.16 | 0.60% | | 301106 | 骏成科技 | 29.89 | 33.31 | -0.66 | -2.16% | 4428 | 1330.32 | 1.52% | | 300747 | 锐科激光 | 19.43 | 66.44 | -0.43 | -2.17% | 28497 | 5571.78 | 0.56% | | 300623 | 捷捷微电 | 33.85 | 64.21 | -0.75 | -2.17% | 64365 | 21897.74 | 0.96% | | 002214 | 大立科技 | 11.73 | -18.18 | -0.26 | -2.17% | 19311 | 2280.71 | 0.40% | | 300516 | 久之洋 | 34.33 | 103.30 | -0.77 | -2.19% | 5531 | 1910.46 | 0.31% | | 603678 | 火炬电子 | 28.95 | 52.59 | -0.65 | -2.20% | 24262 | 7036.54 | 0.53% | | 002859 | 洁美科技 | 20.00 | 33.11 | -0.45 | -2.20% | 12587 | 2529.54 | 0.31% | | 002579 | 中京电子 | 7.99 | -40.68 | -0.18 | -2.20% | 49455 | 3967.75 | 0.85% | | 002414 | 高德红外 | 7.54 | -192.00 | -0.17 | -2.20% | 93016 | 7057.26 | 0.27% | | 001389 | 广合科技 | 39.68 | 27.14 | -0.90 | -2.22% | 4811 | 1923.13 | 1.26% | | 002506 | 协鑫集成 | 2.64 | 158.98 | -0.06 | -2.22% | 421479 | 11230.96 | 0.72% | | 002925 | 盈趣科技 | 13.62 | 36.64 | -0.31 | -2.23% | 45525 | 6177.95 | 0.62% | | 600990 | 四创电子 | 22.71 | -12.26 | -0.52 | -2.24% | 22200 | 5052.01 | 0.83% | | 600745 | 闻泰科技 | 37.90 | -93.60 | -0.87 | -2.24% | 61665 | 23550.64 | 0.50% | | 688220 | 翱捷科技-U | 36.91 | -31.38 | -0.85 | -2.25% | 7963.38 | 2966.781 | 0.35% | | 002180 | 纳思达 | 25.15 | -6.72 | -0.58 | -2.25% | 34858 | 8837.56 | 0.26% | | 688548 | 广钢气体 | 9.04 | 43.53 | -0.21 | -2.27% | 24456.48 | 2223.716 | 0.43% | | 000021 | 深科技 | 18.50 | 33.59 | -0.43 | -2.27% | 140487 | 26137.67 | 0.90% | | 000547 | 航天发展 | 7.70 | -6.20 | -0.18 | -2.28% | 90040 | 6962.4 | 0.57% | | 688549 | 中巨芯-U | 8.93 | 868.12 | -0.21 | -2.30% | 67329.93 | 6054.929 | 1.17% | | 688584 | 上海合晶 | 19.93 | 118.64 | -0.47 | -2.30% | 11279.73 | 2247.788 | 2.00% | | 002935 | 天奥电子 | 14.75 | 78.98 | -0.35 | -2.32% | 15449 | 2295.61 | 0.37% | | 300502 | 新易盛 | 112.78 | 41.97 | -2.68 | -2.32% | 56546 | 64489.37 | 0.90% | | 002396 | 星网锐捷 | 16.74 | 25.60 | -0.40 | -2.33% | 29929 | 5048.67 | 0.51% | | 605358 | 立昂微 | 24.68 | -95.24 | -0.59 | -2.33% | 21115 | 5259 | 0.31% | | 605118 | 力鼎光电 | 15.44 | 41.50 | -0.37 | -2.34% | 8792 | 1364.96 | 0.22% | | 603738 | 泰晶科技 | 15.01 | 52.88 | -0.36 | -2.34% | 24483 | 3709.38 | 0.63% | | 688146 | 中船特气 | 29.98 | 49.61 | -0.72 | -2.35% | 7267.52 | 2195.088 | 0.51% | | 000066 | 中国长城 | 16.22 | -62.74 | -0.39 | -2.35% | 692898 | 113620.3 | 2.20% | | 002913 | 奥士康 | 23.29 | 20.71 | -0.56 | -2.35% | 12307 | 2886.78 | 0.46% | | 603933 | 睿能科技 | 14.89 | 42.00 | -0.36 | -2.36% | 17218 | 2554.91 | 0.83% | | 600100 | 同方股份 | 7.02 | -342.08 | -0.17 | -2.36% | 190977 | 13464.95 | 0.57% | | 603496 | 恒为科技 | 23.92 | 61.17 | -0.58 | -2.37% | 21684 | 5206.27 | 0.68% | | 301050 | 雷电微力 | 50.25 | 29.66 | -1.23 | -2.39% | 25992 | 13147.25 | 1.24% | | 688322 | 奥比中光-UW | 30.81 | -85.43 | -0.76 | -2.41% | 17326.23 | 5382.075 | 0.67% | | 688103 | 国力股份 | 40.31 | 99.63 | -1.00 | -2.42% | 4654.86 | 1885.173 | 0.49% | | 300656 | 民德电子 | 26.51 | -308.27 | -0.66 | -2.43% | 11610 | 3093.32 | 0.91% | | 000561 | 烽火电子 | 8.77 | 388.65 | -0.22 | -2.45% | 50247 | 4449.27 | 0.83% | | 301611 | 珂玛科技 | 56.92 | 99.05 | -1.43 | -2.45% | 13149 | 7528.64 | 2.33% | | 301488 | 豪恩汽电 | 57.95 | 46.57 | -1.47 | -2.47% | 5540 | 3236.11 | 2.37% | | 003026 | 中晶科技 | 35.46 | -2679.47 | -0.90 | -2.48% | 8475 | 3025.11 | 1.30% | | 688538 | 和辉光电-U | 2.36 | -12.48 | -0.06 | -2.48% | 269980.9 | 6432.095 | 0.47% | | 603236 | 移远通信 | 47.52 | 26.72 | -1.21 | -2.48% | 18436 | 8836.76 | 0.70% | | 600707 | 彩虹股份 | 6.66 | 15.08 | -0.17 | -2.49% | 93322 | 6265.27 | 0.26% | | 688123 | 聚辰股份 | 53.05 | 36.42 | -1.36 | -2.50% | 10880.13 | 5803.23 | 0.69% | | 002835 | 同为股份 | 16.75 | 17.63 | -0.43 | -2.50% | 17668 | 2976.43 | 1.39% | | 688403 | 汇成股份 | 8.95 | 48.46 | -0.23 | -2.51% | 37031.28 | 3338.009 | 0.64% | | 688522 | 纳睿雷达 | 53.48 | 206.52 | -1.38 | -2.52% | 5540.93 | 2993.705 | 0.65% | | 300053 | 航宇微 | 13.92 | -17.86 | -0.36 | -2.52% | 87470 | 12217.45 | 1.38% | | 688592 | 司南导航 | 37.54 | 66.80 | -0.98 | -2.54% | 2362.99 | 892.5561 | 0.84% | | 300079 | 数码视讯 | 5.72 | 1469.24 | -0.15 | -2.56% | 179254 | 10293.61 | 1.40% | | 301282 | 金禄电子 | 21.34 | 47.00 | -0.56 | -2.56% | 8366 | 1796.14 | 1.16% | | 603890 | 春秋电子 | 10.65 | 29.71 | -0.28 | -2.56% | 23394 | 2503.21 | 0.53% | | 688416 | 恒烁股份 | 32.30 | -14.74 | -0.85 | -2.56% | 2259.65 | 733.5147 | 0.48% | | 688183 | 生益电子 | 30.88 | 143.36 | -0.82 | -2.59% | 17651.88 | 5538.632 | 0.21% | | 300762 | 上海瀚讯 | 22.94 | -66.00 | -0.61 | -2.59% | 169111 | 38907.97 | 2.69% | | 688596 | 正帆科技 | 34.12 | 21.33 | -0.91 | -2.60% | 10204.84 | 3517.936 | 0.35% | | 002384 | 东山精密 | 23.98 | 24.07 | -0.64 | -2.60% | 235950 | 57171.36 | 1.70% | | 688766 | 普冉股份 | 73.40 | 27.88 | -1.96 | -2.60% | 10053.12 | 7432.019 | 0.95% | | 688401 | 路维光电 | 26.21 | 31.37 | -0.70 | -2.60% | 6250.51 | 1646.339 | 0.54% | | 300802 | 矩子科技 | 16.84 | 61.79 | -0.45 | -2.60% | 14760 | 2506.59 | 0.76% | | 300708 | 聚灿光电 | 10.84 | 35.99 | -0.29 | -2.61% | 41323 | 4502.12 | 0.83% | | 301051 | 信濠光电 | 30.16 | -26.36 | -0.81 | -2.62% | 8406 | 2571.01 | 0.63% | | 301086 | 鸿富瀚 | 47.25 | 37.30 | -1.27 | -2.62% | 4344 | 2062.87 | 1.34% | | 688055 | 龙腾光电 | 4.08 | -64.38 | -0.11 | -2.63% | 30723.22 | 1264.998 | 0.09% | | 688503 | 聚和材料 | 49.67 | 28.46 | -1.34 | -2.63% | 24753.86 | 12429.03 | 1.38% | | 300177 | 中海达 | 11.44 | -19.71 | -0.31 | -2.64% | 117763 | 13525.41 | 1.94% | | 300739 | 明阳电路 | 13.28 | 71.80 | -0.36 | -2.64% | 16566 | 2214.05 | 0.55% | | 301608 | 博实结 | 57.03 | 29.09 | -1.55 | -2.65% | 4013 | 2302.19 | 2.37% | | 300709 | 精研科技 | 37.09 | 46.23 | -1.01 | -2.65% | 19027 | 7080.59 | 1.28% | | 688668 | 鼎通科技 | 34.85 | 52.62 | -0.95 | -2.65% | 7527.23 | 2643.866 | 0.54% | | 002281 | 光迅科技 | 40.25 | 47.79 | -1.10 | -2.66% | 71093 | 28804.29 | 0.92% | | 002660 | 茂硕电源 | 8.76 | 56.88 | -0.24 | -2.67% | 61913 | 5553.98 | 2.41% | | 300936 | 中英科技 | 41.73 | 81.96 | -1.15 | -2.68% | 5146 | 2166.24 | 1.08% | | 600460 | 士兰微 | 26.07 | 237.91 | -0.72 | -2.69% | 162314 | 42529.14 | 0.98% | | 300847 | 中船汉光 | 17.01 | 42.63 | -0.47 | -2.69% | 15024 | 2581.37 | 0.51% | | 600330 | 天通股份 | 7.19 | 52.16 | -0.20 | -2.71% | 76906 | 5571.2 | 0.62% | | 688620 | 安凯微 | 8.97 | -378.83 | -0.25 | -2.71% | 16782.33 | 1511.786 | 0.73% | | 301366 | 一博科技 | 41.94 | 58.28 | -1.17 | -2.71% | 7261 | 3058.04 | 1.33% | | 002130 | 沃尔核材 | 16.83 | 24.22 | -0.47 | -2.72% | 170923 | 29047.59 | 1.37% | | 300046 | 台基股份 | 37.58 | 713.72 | -1.05 | -2.72% | 52858 | 19891.99 | 2.23% | | 300045 | 华力创通 | 23.23 | -863.66 | -0.65 | -2.72% | 76435 | 17847.79 | 1.48% | | 600888 | 新疆众和 | 7.11 | 7.64 | -0.20 | -2.74% | 79013 | 5664.98 | 0.57% | | 688432 | 有研硅 | 11.34 | 62.41 | -0.32 | -2.74% | 17709.94 | 2028.256 | 0.35% | | 688352 | 颀中科技 | 12.04 | 40.31 | -0.34 | -2.75% | 28344.99 | 3444.822 | 0.79% | | 603296 | 华勤技术 | 57.79 | 21.17 | -1.64 | -2.76% | 23796 | 14033.3 | 0.98% | | 603989 | 艾华集团 | 14.40 | 25.56 | -0.41 | -2.77% | 18642 | 2711.93 | 0.46% | | 300590 | 移为通信 | 13.68 | 34.45 | -0.39 | -2.77% | 38948 | 5358.2 | 1.10% | | 301517 | 陕西华达 | 52.91 | 111.83 | -1.51 | -2.77% | 6742 | 3603.25 | 1.59% | | 603052 | 可川科技 | 38.64 | 67.69 | -1.11 | -2.79% | 8014 | 3189.85 | 1.96% | | 301328 | 维峰电子 | 36.63 | 41.50 | -1.06 | -2.81% | 3845 | 1418.62 | 1.13% | | 300951 | 博硕科技 | 28.68 | 23.37 | -0.83 | -2.81% | 7647 | 2208.54 | 0.51% | | 000636 | 风华高科 | 14.48 | 51.16 | -0.42 | -2.82% | 62034 | 9062.17 | 0.54% | | 301135 | 瑞德智能 | 23.72 | 67.73 | -0.69 | -2.83% | 5247 | 1256.09 | 1.06% | | 688107 | 安路科技 | 26.65 | -49.16 | -0.78 | -2.84% | 9816.88 | 2636.774 | 0.24% | | 603528 | 多伦科技 | 7.48 | -26.97 | -0.22 | -2.86% | 54962 | 4124.45 | 0.78% | | 688175 | 高凌信息 | 16.97 | -415.26 | -0.50 | -2.86% | 4272.86 | 728.7498 | 0.73% | | 300581 | 晨曦航空 | 11.52 | 468.02 | -0.34 | -2.87% | 65358 | 7577.831 | 1.19% | | 688380 | 中微半导 | 25.41 | 106.73 | -0.75 | -2.87% | 15445.02 | 3953.18 | 1.05% | | 300976 | 达瑞电子 | 56.22 | 25.81 | -1.66 | -2.87% | 4352 | 2458.85 | 0.71% | | 002636 | 金安国纪 | 7.77 | 323.65 | -0.23 | -2.88% | 19068 | 1494.44 | 0.26% | | 300563 | 神宇股份 | 45.92 | 105.04 | -1.36 | -2.88% | 31165 | 14448.44 | 2.53% | | 300787 | 海能实业 | 13.11 | 47.92 | -0.39 | -2.89% | 22477 | 2957.91 | 1.39% | | 300296 | 利亚德 | 5.04 | 2059.76 | -0.15 | -2.89% | 175549 | 8946.391 | 0.84% | | 301389 | 隆扬电子 | 15.06 | 61.33 | -0.45 | -2.90% | 12394 | 1887.91 | 1.51% | | 688208 | 道通科技 | 33.10 | 32.95 | -0.99 | -2.90% | 38885.75 | 12994.63 | 0.86% | | 002055 | 得润电子 | 7.02 | -12.59 | -0.21 | -2.90% | 89333 | 6323.73 | 1.51% | | 002885 | 京泉华 | 12.70 | 991.46 | -0.38 | -2.91% | 18492 | 2363.23 | 0.80% | | 300303 | 聚飞光电 | 6.33 | 31.86 | -0.19 | -2.91% | 164574 | 10479.93 | 1.26% | | 688047 | 龙芯中科 | 148.33 | -127.83 | -4.46 | -2.92% | 21164.88 | 31286.39 | 0.76% | | 603633 | 徕木股份 | 7.62 | 42.60 | -0.23 | -2.93% | 50363 | 3870.87 | 1.18% | | 600775 | 南京熊猫 | 11.25 | -33.70 | -0.34 | -2.93% | 729580.9 | 80455.09 | 10.86% | | 300965 | *ST恒宇 | 31.02 | -12.30 | -0.94 | -2.94% | 1434 | 448.43 | 0.87% | | 000576 | 甘化科工 | 7.22 | -12.12 | -0.22 | -2.96% | 20287 | 1472.6 | 0.47% | | 300394 | 天孚通信 | 101.40 | 44.32 | -3.10 | -2.97% | 43465 | 44585.67 | 0.79% | | 301413 | 安培龙 | 46.72 | 56.52 | -1.43 | -2.97% | 5262 | 2478.16 | 2.38% | | 688135 | 利扬芯片 | 17.63 | -181.20 | -0.54 | -2.97% | 13823.07 | 2471.668 | 0.69% | | 300414 | 中光防雷 | 8.15 | -85.25 | -0.25 | -2.98% | 22750 | 1860.98 | 0.73% | | 603118 | 共进股份 | 7.81 | -60.75 | -0.24 | -2.98% | 57604 | 4542.73 | 0.73% | | 301391 | 卡莱特 | 37.72 | 34.30 | -1.16 | -2.98% | 3703 | 1406.33 | 0.75% | | 002709 | 天赐材料 | 23.02 | 92.56 | -0.71 | -2.99% | 178480 | 41445.01 | 1.29% | | 300102 | 乾照光电 | 10.35 | 56.78 | -0.32 | -3.00% | 92258 | 9623.33 | 1.01% | | 301319 | 唯特偶 | 30.02 | 26.09 | -0.93 | -3.00% | 4964 | 1498.7 | 1.28% | | 688080 | 映翰通 | 32.90 | 22.33 | -1.02 | -3.01% | 2131.91 | 708.5685 | 0.29% | | 000050 | 深天马A | 8.38 | -26.40 | -0.26 | -3.01% | 75294 | 6361.6 | 0.31% | | 300390 | 天华新能 | 25.78 | 28.15 | -0.80 | -3.01% | 62994 | 16387.08 | 0.94% | | 002937 | 兴瑞科技 | 16.71 | 18.46 | -0.52 | -3.02% | 16411 | 2769.53 | 0.55% | | 688498 | 源杰科技 | 139.51 | -4734.67 | -4.35 | -3.02% | 21661.32 | 30323.56 | 3.65% | | 300232 | 洲明科技 | 6.41 | 86.18 | -0.20 | -3.03% | 59259 | 3838.51 | 0.67% | | 688268 | 华特气体 | 49.27 | 32.56 | -1.54 | -3.03% | 5559.4 | 2760.172 | 0.46% | | 600360 | ST华微 | 4.79 | 39.31 | -0.15 | -3.04% | 93791 | 4501.37 | 0.98% | | 002222 | 福晶科技 | 28.98 | 63.85 | -0.91 | -3.04% | 52527 | 15339.67 | 1.12% | | 688143 | 长盈通 | 21.91 | 296.82 | -0.69 | -3.05% | 9454.568 | 2075.473 | 1.02% | | 301123 | 奕东电子 | 19.68 | 573.75 | -0.62 | -3.05% | 46695 | 9391.32 | 6.11% | | 002829 | 星网宇达 | 19.97 | -49.67 | -0.63 | -3.06% | 36109 | 7256.06 | 2.52% | | 300531 | 优博讯 | 14.87 | -21.00 | -0.47 | -3.06% | 33900 | 5055.87 | 1.08% | | 300397 | 天和防务 | 12.02 | -34.45 | -0.38 | -3.06% | 52614 | 6350.26 | 1.30% | | 300852 | 四会富仕 | 24.67 | 20.65 | -0.78 | -3.06% | 7098 | 1764.76 | 0.52% | | 688213 | 思特威-W | 69.25 | 78.43 | -2.19 | -3.07% | 15816 | 11070.2 | 0.49% | | 300638 | 广和通 | 16.09 | 16.21 | -0.51 | -3.07% | 79081 | 12822 | 1.49% | | 300077 | 国民技术 | 26.81 | -42.30 | -0.85 | -3.07% | 178867 | 48057.63 | 3.16% | | 301516 | 中远通 | 17.64 | -243.31 | -0.56 | -3.08% | 15470 | 2758.59 | 2.37% | | 688484 | 南芯科技 | 34.22 | 41.25 | -1.09 | -3.09% | 26838.88 | 9310.015 | 0.92% | | 002782 | 可立克 | 12.24 | 46.37 | -0.39 | -3.09% | 35653 | 4399.11 | 0.73% | | 301511 | 德福科技 | 14.40 | -62.20 | -0.46 | -3.10% | 43636 | 6341.56 | 1.17% | | 603659 | 璞泰来 | 18.70 | 26.28 | -0.60 | -3.11% | 128217 | 24199.02 | 0.60% | | 688138 | 清溢光电 | 23.66 | 39.53 | -0.76 | -3.11% | 7197.15 | 1719.076 | 0.27% | | 688035 | 德邦科技 | 35.15 | 62.97 | -1.13 | -3.11% | 7897.86 | 2794.705 | 0.90% | | 300065 | 海兰信 | 8.68 | -54.42 | -0.28 | -3.12% | 51507 | 4506.87 | 0.79% | | 002519 | 银河电子 | 5.57 | 31.06 | -0.18 | -3.13% | 89309 | 5010.09 | 0.80% | | 002813 | 路畅科技 | 25.35 | -61.47 | -0.82 | -3.13% | 7155 | 1829.57 | 0.60% | | 688511 | 天微电子 | 17.89 | 99.27 | -0.58 | -3.14% | 5844.24 | 1054.35 | 0.57% | | 603380 | 易德龙 | 21.84 | 20.76 | -0.71 | -3.15% | 4729 | 1043.38 | 0.29% | | 003019 | 宸展光电 | 24.60 | 18.83 | -0.80 | -3.15% | 20171 | 5017.51 | 1.20% | | 600552 | 凯盛科技 | 11.65 | 89.50 | -0.38 | -3.16% | 102081 | 11995.52 | 1.08% | | 300213 | 佳讯飞鸿 | 7.96 | 66.71 | -0.26 | -3.16% | 99717 | 7945.15 | 1.81% | | 688667 | 菱电电控 | 38.80 | 131.11 | -1.27 | -3.17% | 1181.77 | 464.056 | 0.23% | | 002079 | 苏州固锝 | 10.38 | 75.81 | -0.34 | -3.17% | 111875 | 11681.53 | 1.38% | | 603185 | 弘元绿能 | 19.83 | -6.10 | -0.65 | -3.17% | 47595 | 9588.81 | 0.70% | | 688061 | 灿瑞科技 | 27.97 | 1497.38 | -0.92 | -3.18% | 3333.88 | 940.7361 | 0.77% | | 301387 | 光大同创 | 31.31 | 96.01 | -1.03 | -3.18% | 8190 | 2589.84 | 1.93% | | 688381 | 帝奥微 | 18.82 | 7284.62 | -0.62 | -3.19% | 11519.73 | 2187.678 | 0.63% | | 002289 | ST宇顺 | 3.64 | -54.21 | -0.12 | -3.19% | 10879 | 401.44 | 0.41% | | 300843 | 胜蓝股份 | 27.90 | 48.32 | -0.92 | -3.19% | 14629 | 4107.13 | 0.97% | | 600237 | 铜峰电子 | 6.66 | 45.60 | -0.22 | -3.20% | 69373 | 4663.62 | 1.15% | | 688011 | 新光光电 | 17.52 | -34.50 | -0.58 | -3.20% | 2574.76 | 453.5745 | 0.26% | | 002881 | 美格智能 | 23.23 | 69.74 | -0.77 | -3.21% | 11985 | 2815.7 | 0.66% | | 002436 | 兴森科技 | 11.13 | -1733.56 | -0.37 | -3.22% | 265647 | 29572.48 | 1.77% | | 002388 | ST新亚 | 3.91 | -8.00 | -0.13 | -3.22% | 165055 | 6564.61 | 3.31% | | 300115 | 长盈精密 | 15.33 | 30.56 | -0.51 | -3.22% | 125872 | 19499.45 | 1.05% | | 605258 | 协和电子 | 26.71 | 40.79 | -0.89 | -3.22% | 7036 | 1900.84 | 0.80% | | 300134 | 大富科技 | 12.90 | -26.41 | -0.43 | -3.23% | 48986 | 6352.85 | 0.69% | | 301205 | 联特科技 | 66.96 | 129.03 | -2.24 | -3.24% | 7673 | 5196.58 | 1.13% | | 300939 | 秋田微 | 33.11 | 40.55 | -1.11 | -3.24% | 30463 | 10025.84 | 2.54% | | 002552 | 宝鼎科技 | 11.58 | 23.17 | -0.39 | -3.26% | 13819 | 1617.5 | 0.43% | | 301280 | 珠城科技 | 39.18 | 21.93 | -1.32 | -3.26% | 3476 | 1377.89 | 1.32% | | 002806 | 华锋股份 | 12.75 | -9.32 | -0.43 | -3.26% | 39378 | 5065.74 | 2.50% | | 688609 | 九联科技 | 10.97 | -29.86 | -0.37 | -3.26% | 60808.69 | 6755.032 | 1.22% | | 300807 | 天迈科技 | 32.26 | -41.15 | -1.09 | -3.27% | 7017 | 2279.56 | 1.43% | | 000016 | 深康佳A | 4.73 | -3.73 | -0.16 | -3.27% | 210026 | 10021.74 | 1.32% | | 600980 | 北矿科技 | 15.35 | 29.38 | -0.52 | -3.28% | 10918 | 1688.95 | 0.62% | | 600345 | 长江通信 | 25.00 | 42.94 | -0.85 | -3.29% | 67511 | 16940.55 | 3.41% | | 688707 | 振华新材 | 11.73 | -22.42 | -0.40 | -3.30% | 28840.17 | 3419.474 | 0.57% | | 600198 | 大唐电信 | 9.97 | 173.58 | -0.34 | -3.30% | 151243 | 15222.54 | 1.72% | | 603005 | 晶方科技 | 26.31 | 76.64 | -0.90 | -3.31% | 176131 | 46590.34 | 2.70% | | 300548 | 博创科技 | 21.59 | -284.68 | -0.74 | -3.31% | 24164 | 5258.72 | 1.08% | | 000045 | 深纺织A | 10.50 | 58.07 | -0.36 | -3.31% | 31487 | 3332.89 | 0.69% | | 688800 | 瑞可达 | 37.32 | 40.23 | -1.28 | -3.32% | 14268.42 | 5417.404 | 0.90% | | 301132 | 满坤科技 | 26.82 | 42.97 | -0.92 | -3.32% | 10947 | 2964.41 | 2.41% | | 300814 | 中富电路 | 28.85 | 179.14 | -0.99 | -3.32% | 8702 | 2536.85 | 0.50% | | 000823 | 超声电子 | 9.03 | 22.73 | -0.31 | -3.32% | 33083 | 3015.4 | 0.62% | | 300835 | 龙磁科技 | 29.99 | 33.13 | -1.03 | -3.32% | 14310 | 4323.98 | 1.75% | | 300842 | 帝科股份 | 45.40 | 16.56 | -1.56 | -3.32% | 15682 | 7276.46 | 1.25% | | 688093 | 世华科技 | 18.03 | 20.19 | -0.62 | -3.32% | 9044.398 | 1647.654 | 0.36% | | 688371 | 菲沃泰 | 16.55 | 290.64 | -0.57 | -3.33% | 12083.68 | 1997.616 | 0.95% | | 300227 | 光韵达 | 8.71 | 123.44 | -0.30 | -3.33% | 62149 | 5448.02 | 1.51% | | 002106 | 莱宝高科 | 10.44 | 19.28 | -0.36 | -3.33% | 80590 | 8504.87 | 1.14% | | 688591 | 泰凌微 | 24.93 | 78.25 | -0.86 | -3.33% | 11785.16 | 2964.125 | 0.72% | | 603390 | 通达电气 | 8.96 | 84.55 | -0.31 | -3.34% | 32079 | 2900.77 | 0.92% | | 300657 | 弘信电子 | 19.64 | -69.01 | -0.68 | -3.35% | 105492 | 20837.59 | 2.31% | | 300666 | 江丰电子 | 68.96 | 52.40 | -2.39 | -3.35% | 19695 | 13721.03 | 0.89% | | 300916 | 朗特智能 | 26.82 | 25.58 | -0.93 | -3.35% | 8793 | 2376.05 | 0.95% | | 000509 | 华塑控股 | 3.46 | -126.07 | -0.12 | -3.35% | 59549 | 2090.53 | 0.55% | | 301002 | 崧盛股份 | 16.98 | 87.53 | -0.59 | -3.36% | 5821 | 998.37 | 0.79% | | 300319 | 麦捷科技 | 11.50 | 30.54 | -0.40 | -3.36% | 95734 | 11139.17 | 1.15% | | 300353 | 东土科技 | 12.63 | 29.24 | -0.44 | -3.37% | 94134 | 11981.03 | 1.80% | | 300256 | 星星科技 | 4.30 | -24.23 | -0.15 | -3.37% | 280735 | 12128.98 | 1.71% | | 688048 | 长光华芯 | 38.38 | -50.88 | -1.34 | -3.37% | 11882.22 | 4654.954 | 1.19% | | 688689 | 银河微电 | 22.52 | 49.02 | -0.79 | -3.39% | 3256.15 | 741.0464 | 0.25% | | 002119 | 康强电子 | 13.86 | 51.89 | -0.49 | -3.41% | 58519 | 8162.78 | 1.56% | | 600130 | 波导股份 | 5.08 | 1104.52 | -0.18 | -3.42% | 131874 | 6780.22 | 1.76% | | 603106 | 恒银科技 | 8.44 | -24.30 | -0.30 | -3.43% | 49579 | 4233.53 | 0.95% | | 300884 | 狄耐克 | 10.95 | 52.30 | -0.39 | -3.44% | 44981 | 4953.45 | 2.35% | | 688007 | 光峰科技 | 15.72 | 410.83 | -0.56 | -3.44% | 22621.06 | 3597.081 | 0.49% | | 301329 | 信音电子 | 18.47 | 46.40 | -0.66 | -3.45% | 10542 | 1962.94 | 2.45% | | 300968 | 格林精密 | 17.32 | 396.13 | -0.62 | -3.46% | 63793 | 11154.31 | 1.54% | | 600839 | 四川长虹 | 10.61 | 88.49 | -0.38 | -3.46% | 1369931 | 146658.9 | 2.97% | | 300139 | 晓程科技 | 16.16 | -123.95 | -0.58 | -3.46% | 98650 | 15992.64 | 4.22% | | 688683 | 莱尔科技 | 19.50 | 91.97 | -0.70 | -3.47% | 2662.23 | 523.5849 | 0.17% | | 002296 | 辉煌科技 | 9.74 | 20.19 | -0.35 | -3.47% | 159698 | 15563.81 | 4.60% | | 300566 | 激智科技 | 16.64 | 19.48 | -0.60 | -3.48% | 31951 | 5365.79 | 1.40% | | 301578 | 辰奕智能 | 58.30 | 62.07 | -2.11 | -3.49% | 11362 | 6542.87 | 7.28% | | 688150 | 莱特光电 | 19.60 | 52.31 | -0.71 | -3.50% | 24521.27 | 4855.433 | 1.37% | | 300389 | 艾比森 | 11.04 | 19.04 | -0.40 | -3.50% | 17566 | 1962.73 | 0.75% | | 300155 | 安居宝 | 4.96 | -38.97 | -0.18 | -3.50% | 45233 | 2258.29 | 1.37% | | 301042 | 安联锐视 | 34.63 | 23.57 | -1.26 | -3.51% | 5373 | 1877.06 | 1.26% | | 002231 | 奥维通信 | 5.77 | -42.42 | -0.21 | -3.51% | 38765 | 2263 | 1.31% | | 688693 | 锴威特 | 33.76 | -59.50 | -1.23 | -3.52% | 4142.4 | 1410.636 | 1.09% | | 688261 | 东微半导 | 44.54 | 139.87 | -1.63 | -3.53% | 9660.88 | 4335.079 | 1.17% | | 600363 | 联创光电 | 42.62 | 54.59 | -1.56 | -3.53% | 55379 | 23812.64 | 1.22% | | 301067 | 显盈科技 | 24.31 | 209.90 | -0.89 | -3.53% | 6168 | 1511.31 | 1.10% | | 300073 | 当升科技 | 43.12 | 24.35 | -1.58 | -3.53% | 77834 | 33921.63 | 1.54% | | 301571 | 国科天成 | 44.63 | 50.56 | -1.64 | -3.54% | 10016 | 4521.54 | 2.94% | | 002134 | 天津普林 | 14.93 | 106.72 | -0.55 | -3.55% | 55529 | 8396.58 | 2.26% | | 300331 | 苏大维格 | 22.25 | -300.47 | -0.82 | -3.55% | 25781 | 5778.63 | 1.28% | | 002161 | 远望谷 | 5.95 | 72.05 | -0.22 | -3.57% | 392773 | 23851.8 | 5.51% | | 301486 | 致尚科技 | 42.08 | 71.40 | -1.56 | -3.57% | 8744 | 3713.4 | 1.21% | | 688388 | 嘉元科技 | 13.72 | -37.42 | -0.51 | -3.58% | 38193.15 | 5309.262 | 0.90% | | 002972 | 科安达 | 10.19 | 31.34 | -0.38 | -3.60% | 11571 | 1192.73 | 0.87% | | 600355 | 精伦电子 | 4.29 | -48.34 | -0.16 | -3.60% | 105806 | 4575.53 | 2.15% | | 002983 | 芯瑞达 | 19.83 | 41.79 | -0.74 | -3.60% | 11894 | 2401.85 | 0.93% | | 300964 | 本川智能 | 37.20 | 255.93 | -1.39 | -3.60% | 7695 | 2895.81 | 1.42% | | 688184 | 帕瓦股份 | 14.45 | -4.51 | -0.54 | -3.60% | 3369.37 | 493.4557 | 0.33% | | 301600 | 慧翰股份 | 70.37 | 29.17 | -2.63 | -3.60% | 5149 | 3647.95 | 2.93% | | 600898 | *ST美讯 | 1.87 | -5.63 | -0.07 | -3.61% | 10650 | 201.97 | 0.42% | | 688326 | 经纬恒润-W | 85.20 | -20.98 | -3.19 | -3.61% | 3540.77 | 3041.261 | 0.45% | | 688530 | 欧莱新材 | 19.44 | 199.93 | -0.73 | -3.62% | 10904.39 | 2130.604 | 3.41% | | 301383 | 天键股份 | 34.61 | 29.04 | -1.30 | -3.62% | 15860 | 5571.87 | 2.48% | | 688665 | 四方光电 | 28.66 | 30.86 | -1.08 | -3.63% | 3279.11 | 947.018 | 0.33% | | 002577 | 雷柏科技 | 14.85 | 116.14 | -0.56 | -3.63% | 18982 | 2846.97 | 0.67% | | 603936 | 博敏电子 | 8.22 | -9.07 | -0.31 | -3.63% | 69413 | 5762.1 | 1.10% | | 688313 | 仕佳光子 | 13.25 | 372.91 | -0.50 | -3.64% | 38038.04 | 5093.384 | 0.83% | | 300241 | 瑞丰光电 | 5.29 | 210.81 | -0.20 | -3.64% | 81646 | 4361.01 | 1.43% | | 300136 | 信维通信 | 24.30 | 43.76 | -0.92 | -3.65% | 150278 | 36686.49 | 1.82% | | 688661 | 和林微纳 | 32.21 | -410.42 | -1.22 | -3.65% | 3529.82 | 1145.735 | 0.30% | | 003015 | 日久光电 | 13.46 | 104.78 | -0.51 | -3.65% | 41029 | 5579.14 | 1.67% | | 301348 | 蓝箭电子 | 26.12 | 539.09 | -0.99 | -3.65% | 17463 | 4606.53 | 1.36% | | 301217 | 铜冠铜箔 | 10.53 | -98.07 | -0.40 | -3.66% | 24636 | 2636.77 | 1.08% | | 688519 | 南亚新材 | 20.50 | 139.05 | -0.78 | -3.67% | 5764.639 | 1197.568 | 0.25% | | 688711 | 宏微科技 | 18.07 | 110.94 | -0.69 | -3.68% | 13463.96 | 2468.712 | 0.63% | | 000970 | 中科三环 | 10.20 | 1270.19 | -0.39 | -3.68% | 103948 | 10703.07 | 0.86% | | 300629 | 新劲刚 | 20.63 | 37.07 | -0.79 | -3.69% | 26518 | 5543.25 | 1.25% | | 300686 | 智动力 | 8.85 | -15.16 | -0.34 | -3.70% | 27142 | 2421.16 | 1.37% | | 603115 | 海星股份 | 12.99 | 18.37 | -0.50 | -3.71% | 6361 | 837.4 | 0.27% | | 688721 | 龙图光罩 | 58.18 | 83.86 | -2.24 | -3.71% | 9253.148 | 5441.43 | 3.69% | | 300701 | 森霸传感 | 9.34 | 47.55 | -0.36 | -3.71% | 15207 | 1436.17 | 0.63% | | 300460 | 惠伦晶体 | 13.18 | -27.55 | -0.51 | -3.73% | 34239 | 4556.3 | 1.22% | | 002766 | 索菱股份 | 5.42 | 81.26 | -0.21 | -3.73% | 66208 | 3622.35 | 0.78% | | 603595 | 东尼电子 | 18.06 | -11.69 | -0.70 | -3.73% | 14088 | 2581.7 | 0.61% | | 301045 | 天禄科技 | 20.34 | 154.53 | -0.79 | -3.74% | 5889 | 1213.25 | 0.88% | | 301180 | 万祥科技 | 14.15 | 405.26 | -0.55 | -3.74% | 13173 | 1884.27 | 0.33% | | 300991 | 创益通 | 18.10 | 155.22 | -0.71 | -3.77% | 15265 | 2799.63 | 1.70% | | 002587 | 奥拓电子 | 6.85 | -385.15 | -0.27 | -3.79% | 267833 | 18473.74 | 5.20% | | 300120 | 经纬辉开 | 10.38 | -20.32 | -0.41 | -3.80% | 109407 | 11494.38 | 2.22% | | 603327 | 福蓉科技 | 12.89 | 56.37 | -0.51 | -3.81% | 42832 | 5545.14 | 0.56% | | 002845 | 同兴达 | 15.14 | 48.29 | -0.60 | -3.81% | 44569 | 6822.16 | 1.98% | | 002855 | 捷荣技术 | 22.90 | -23.27 | -0.91 | -3.82% | 32366 | 7475.66 | 1.31% | | 300602 | 飞荣达 | 18.09 | 66.47 | -0.72 | -3.83% | 57021 | 10420.63 | 1.46% | | 603023 | *ST威帝 | 2.75 | -110.19 | -0.11 | -3.85% | 36241 | 1009.54 | 0.64% | | 002189 | 中光学 | 19.49 | -33.91 | -0.78 | -3.85% | 23701 | 4673.1 | 0.91% | | 688307 | 中润光学 | 23.93 | 34.46 | -0.96 | -3.86% | 4197.86 | 1015.258 | 0.74% | | 301489 | 思泉新材 | 62.10 | 61.04 | -2.50 | -3.87% | 8903 | 5570.95 | 2.62% | | 300088 | 长信科技 | 6.45 | 69.17 | -0.26 | -3.87% | 281627 | 18381.96 | 1.15% | | 002199 | 东晶电子 | 9.63 | -34.77 | -0.39 | -3.89% | 54568 | 5330.36 | 2.24% | | 688788 | 科思科技 | 30.56 | -14.97 | -1.24 | -3.90% | 5248.65 | 1616.636 | 0.50% | | 300162 | 雷曼光电 | 7.39 | -29.35 | -0.30 | -3.90% | 49188 | 3666.44 | 1.44% | | 600884 | 杉杉股份 | 8.36 | -45.54 | -0.34 | -3.91% | 196487 | 16637.41 | 1.12% | | 600171 | 上海贝岭 | 36.13 | 82.89 | -1.47 | -3.91% | 180118 | 65618.04 | 2.54% | | 300211 | 亿通科技 | 6.87 | -61.92 | -0.28 | -3.92% | 23084 | 1605.04 | 0.77% | | 688272 | 富吉瑞 | 16.91 | -69.31 | -0.69 | -3.92% | 4035.95 | 691.9709 | 0.53% | | 301379 | 天山电子 | 19.11 | 21.64 | -0.78 | -3.92% | 7489 | 1448.77 | 0.80% | | 688629 | 华丰科技 | 31.36 | -904.39 | -1.28 | -3.92% | 31400.9 | 9896.62 | 1.91% | | 002213 | 大为股份 | 11.00 | -44.69 | -0.45 | -3.93% | 35250 | 3957.97 | 1.71% | | 002446 | 盛路通信 | 6.84 | -140.40 | -0.28 | -3.93% | 138667 | 9578.56 | 1.64% | | 300928 | 华安鑫创 | 33.75 | -37.99 | -1.39 | -3.96% | 6701 | 2283.21 | 1.26% | | 300128 | 锦富技术 | 5.09 | -23.38 | -0.21 | -3.96% | 180924 | 9323.369 | 1.39% | | 688141 | 杰华特 | 20.60 | -13.65 | -0.85 | -3.96% | 31699.33 | 6619.771 | 1.21% | | 300449 | 汉邦高科 | 7.50 | -27.87 | -0.31 | -3.97% | 69513 | 5258.31 | 2.35% | | 300647 | 超频三 | 6.77 | -13.40 | -0.28 | -3.97% | 91265 | 6232.4 | 2.08% | | 002045 | 国光电器 | 21.74 | 41.78 | -0.90 | -3.98% | 1504749 | 319783.2 | 26.78% | | 002952 | 亚世光电 | 24.11 | 197.72 | -1.00 | -3.98% | 11693 | 2848.91 | 0.89% | | 603068 | 博通集成 | 26.52 | -105.71 | -1.10 | -3.98% | 18425 | 4941.22 | 1.22% | | 002528 | ST英飞拓 | 2.89 | -7.27 | -0.12 | -3.99% | 96364 | 2814.4 | 0.92% | | 300552 | 万集科技 | 33.07 | -16.55 | -1.38 | -4.01% | 60814 | 20740.99 | 4.56% | | 301141 | 中科磁业 | 39.28 | 234.95 | -1.64 | -4.01% | 12015 | 4746.05 | 2.70% | | 300909 | 汇创达 | 24.86 | 38.36 | -1.04 | -4.02% | 24477 | 6178.36 | 2.14% | | 688595 | 芯海科技 | 35.76 | -29.90 | -1.51 | -4.05% | 14022.97 | 5073.421 | 0.98% | | 688709 | 成都华微 | 22.84 | 71.43 | -0.97 | -4.07% | 17387.49 | 4026.721 | 2.25% | | 603042 | 华脉科技 | 12.71 | -42.75 | -0.54 | -4.08% | 44728 | 5726.73 | 2.79% | | 301567 | 贝隆精密 | 47.49 | 82.51 | -2.02 | -4.08% | 7031 | 3376.71 | 3.91% | | 300710 | 万隆光电 | 19.23 | 176.38 | -0.82 | -4.09% | 13908 | 2717.37 | 1.56% | | 300269 | 联建光电 | 4.45 | -59.12 | -0.19 | -4.09% | 93009 | 4198.33 | 1.77% | | 300205 | ST天喻 | 5.38 | -17.83 | -0.23 | -4.10% | 34488 | 1865.86 | 0.81% | | 688195 | 腾景科技 | 35.88 | 70.37 | -1.54 | -4.12% | 14755.56 | 5339.298 | 1.14% | | 002902 | 铭普光磁 | 21.90 | -14.23 | -0.94 | -4.12% | 37850 | 8391.28 | 2.13% | | 300565 | 科信技术 | 12.98 | -13.21 | -0.56 | -4.14% | 38855 | 5102.42 | 1.71% | | 000020 | 深华发A | 13.21 | 247.05 | -0.57 | -4.14% | 14474 | 1930.6 | 0.80% | | 300270 | 中威电子 | 7.18 | -30.58 | -0.31 | -4.14% | 63567 | 4605.85 | 2.48% | | 300620 | 光库科技 | 45.07 | 163.34 | -1.95 | -4.15% | 59617 | 27628.91 | 2.41% | | 002876 | 三利谱 | 26.31 | 93.07 | -1.14 | -4.15% | 19401 | 5160.96 | 1.30% | | 001373 | 翔腾新材 | 26.05 | 127.64 | -1.13 | -4.16% | 5684 | 1503.25 | 1.72% | | 300940 | 南极光 | 13.83 | -14.98 | -0.60 | -4.16% | 21350 | 2982.72 | 1.45% | | 002137 | 实益达 | 6.22 | 1243.18 | -0.27 | -4.16% | 86181 | 5409.75 | 2.17% | | 301182 | 凯旺科技 | 32.80 | -48.68 | -1.43 | -4.18% | 8185 | 2711.17 | 2.28% | | 002077 | 大港股份 | 14.66 | 660.90 | -0.64 | -4.18% | 94893 | 14047.44 | 1.64% | | 688662 | 富信科技 | 31.77 | 87.46 | -1.39 | -4.19% | 7901.06 | 2537.855 | 0.90% | | 688025 | 杰普特 | 47.22 | 35.41 | -2.07 | -4.20% | 9397.38 | 4485.444 | 0.99% | | 301314 | 科瑞思 | 38.55 | 71.04 | -1.70 | -4.22% | 11966 | 4677.23 | 7.36% | | 603341 | 龙旗科技 | 44.29 | 38.93 | -1.96 | -4.24% | 19130 | 8614.17 | 3.99% | | 688618 | 三旺通信 | 21.40 | 35.88 | -0.95 | -4.25% | 4579.63 | 996.6602 | 0.42% | | 002869 | 金溢科技 | 27.00 | 89.90 | -1.20 | -4.26% | 29328 | 7987.98 | 1.84% | | 688489 | 三未信安 | 34.63 | 94.85 | -1.54 | -4.26% | 3173.96 | 1112.153 | 0.64% | | 601231 | 环旭电子 | 13.70 | 16.19 | -0.61 | -4.26% | 126129 | 17513.29 | 0.58% | | 688450 | 光格科技 | 23.31 | 1925.13 | -1.04 | -4.27% | 2178.82 | 514.5254 | 0.58% | | 603920 | 世运电路 | 28.16 | 31.03 | -1.26 | -4.28% | 84589 | 24117.59 | 1.27% | | 002313 | 日海智能 | 8.00 | -11.12 | -0.36 | -4.31% | 35101 | 2830.56 | 0.94% | | 002655 | 共达电声 | 12.37 | 55.46 | -0.56 | -4.33% | 33539 | 4200.47 | 0.93% | | 600353 | 旭光电子 | 7.72 | 64.60 | -0.35 | -4.34% | 93987 | 7359.9 | 1.13% | | 688552 | 航天南湖 | 18.93 | 2222.85 | -0.86 | -4.35% | 7220.07 | 1390.678 | 0.86% | | 688233 | 神工股份 | 23.99 | -9751.56 | -1.09 | -4.35% | 12915.22 | 3132.361 | 0.76% | | 688230 | 芯导科技 | 45.97 | 47.05 | -2.09 | -4.35% | 5820.24 | 2702.696 | 1.98% | | 605588 | 冠石科技 | 45.43 | 204.69 | -2.07 | -4.36% | 10214 | 4658.52 | 1.40% | | 430139 | 华岭股份 | 29.70 | -3514.04 | -1.36 | -4.38% | 33497 | 10086.31 | 1.29% | | 002036 | 联创电子 | 9.35 | -14.07 | -0.43 | -4.40% | 213006 | 20103.4 | 2.02% | | 688515 | 裕太微-U | 81.51 | -43.41 | -3.75 | -4.40% | 5416.71 | 4473.694 | 1.17% | | 688159 | 有方科技 | 29.05 | 26.59 | -1.34 | -4.41% | 8702.3 | 2548.444 | 0.95% | | 603083 | 剑桥科技 | 40.81 | 86.49 | -1.89 | -4.43% | 68948 | 28557.62 | 2.60% | | 830809 | 安达科技 | 6.88 | -5.42 | -0.32 | -4.44% | 46660 | 3235.632 | 1.46% | | 688496 | 清越科技 | 9.02 | -33.07 | -0.42 | -4.45% | 13847.84 | 1262.997 | 0.58% | | 002456 | 欧菲光 | 13.47 | 105.36 | -0.63 | -4.47% | 1188639 | 161719.2 | 3.65% | | 300456 | 赛微电子 | 19.20 | -532.25 | -0.90 | -4.48% | 127428 | 24622.66 | 2.15% | | 301189 | 奥尼电子 | 24.52 | -50.69 | -1.15 | -4.48% | 13368 | 3308.45 | 3.26% | | 301577 | 美信科技 | 58.12 | 86.81 | -2.73 | -4.49% | 4527 | 2661.57 | 4.08% | | 300743 | 天地数码 | 15.06 | 25.74 | -0.71 | -4.50% | 17985 | 2742.57 | 1.39% | | 603002 | 宏昌电子 | 5.29 | 97.79 | -0.25 | -4.51% | 274725 | 14693.99 | 2.49% | | 688486 | 龙迅股份 | 55.80 | 45.20 | -2.65 | -4.53% | 5188.01 | 2932.945 | 0.93% | | 688655 | 迅捷兴 | 10.73 | 321.87 | -0.51 | -4.54% | 6828.71 | 743.5563 | 0.51% | | 838971 | 天马新材 | 31.50 | 236.27 | -1.50 | -4.55% | 13598 | 4310.713 | 1.61% | | 688288 | 鸿泉物联 | 16.16 | -24.74 | -0.77 | -4.55% | 7581.65 | 1248.012 | 0.75% | | 300711 | 广哈通信 | 22.34 | 85.22 | -1.07 | -4.57% | 141835 | 32117.17 | 5.71% | | 002848 | 高斯贝尔 | 9.31 | -12.01 | -0.45 | -4.61% | 48281 | 4559.12 | 2.96% | | 301176 | 逸豪新材 | 18.08 | -95.35 | -0.88 | -4.64% | 14023 | 2560.43 | 2.49% | | 300903 | 科翔股份 | 8.42 | -12.76 | -0.41 | -4.64% | 68361 | 5821.34 | 2.07% | | 688372 | 伟测科技 | 62.22 | 78.37 | -3.03 | -4.64% | 5776.95 | 3641.027 | 0.73% | | 301150 | 中一科技 | 22.76 | -102.13 | -1.11 | -4.65% | 24445 | 5642.61 | 2.64% | | 837821 | 则成电子 | 30.90 | 107.44 | -1.51 | -4.66% | 6706 | 2093.305 | 1.32% | | 300219 | 鸿利智汇 | 7.36 | 46.52 | -0.36 | -4.66% | 76302 | 5677.56 | 1.08% | | 300351 | 永贵电器 | 17.38 | 60.37 | -0.86 | -4.71% | 68159 | 11951.62 | 2.60% | | 300322 | 硕贝德 | 14.34 | -189.83 | -0.71 | -4.72% | 126844 | 18453.86 | 2.85% | | 002815 | 崇达技术 | 9.27 | 36.87 | -0.46 | -4.73% | 147398 | 13896.1 | 2.30% | | 301330 | 熵基科技 | 28.20 | 34.46 | -1.41 | -4.76% | 36535 | 10248.89 | 4.87% | | 300689 | 澄天伟业 | 26.21 | -914.76 | -1.32 | -4.79% | 5981 | 1582.57 | 0.59% | | 872190 | 雷神科技 | 23.10 | 92.47 | -1.17 | -4.82% | 24159 | 5646.116 | 2.45% | | 300323 | 华灿光电 | 5.70 | -14.53 | -0.29 | -4.84% | 79914 | 4624.78 | 0.91% | | 300793 | 佳禾智能 | 15.68 | 114.56 | -0.80 | -4.85% | 92333 | 14719.28 | 2.61% | | 688049 | 炬芯科技 | 32.39 | 53.16 | -1.66 | -4.88% | 19235.07 | 6310.894 | 1.77% | | 833346 | 威贸电子 | 24.41 | 47.96 | -1.26 | -4.91% | 7883 | 1940.705 | 2.91% | | 002796 | 世嘉科技 | 12.38 | 100.79 | -0.64 | -4.92% | 113955 | 13992.96 | 5.03% | | 002217 | *ST合泰 | 2.32 | -0.73 | -0.12 | -4.92% | 34687 | 804.74 | 0.11% | | 002583 | 海能达 | 17.90 | -114.65 | -0.93 | -4.94% | 1155841 | 209079 | 9.01% | | 688182 | 灿勤科技 | 17.75 | 105.92 | -0.93 | -4.98% | 23718.25 | 4223.844 | 0.59% | | 688535 | 华海诚科 | 84.74 | 159.12 | -4.44 | -4.98% | 20172.74 | 17451.62 | 4.72% | | 688286 | 敏芯股份 | 52.51 | -43.48 | -2.83 | -5.11% | 6731.54 | 3605.25 | 1.20% | | 603773 | 沃格光电 | 23.05 | -153.58 | -1.25 | -5.14% | 31759 | 7463.45 | 1.56% | | 834950 | 迅安科技 | 20.38 | 21.64 | -1.12 | -5.21% | 5211 | 1073.291 | 1.69% | | 301321 | 翰博高新 | 15.40 | -23.40 | -0.85 | -5.23% | 14906 | 2337.05 | 1.01% | | 688172 | 燕东微 | 23.55 | -1597.77 | -1.31 | -5.27% | 31215.3 | 7449.069 | 0.54% | | 831526 | 凯华材料 | 32.67 | 131.40 | -1.83 | -5.30% | 6914 | 2300.613 | 1.33% | | 688728 | 格科微 | 15.95 | 6255.67 | -0.90 | -5.34% | 54040.29 | 8826.998 | 0.37% | | 301183 | 东田微 | 48.40 | 176.59 | -2.74 | -5.36% | 23581 | 11572.67 | 5.12% | | 688720 | 艾森股份 | 41.56 | 96.51 | -2.36 | -5.37% | 7183.3 | 3047.28 | 4.06% | | 603712 | 七一二 | 17.43 | 128.63 | -0.99 | -5.37% | 209820 | 36879.23 | 2.72% | | 002369 | 卓翼科技 | 6.16 | -9.70 | -0.35 | -5.38% | 160999 | 10061.93 | 2.85% | | 688079 | 美迪凯 | 8.23 | -39.44 | -0.47 | -5.40% | 15437.18 | 1295.669 | 0.38% | | 603186 | 华正新材 | 26.83 | -39.42 | -1.54 | -5.43% | 19070 | 5198.88 | 1.34% | | 832491 | 奥迪威 | 21.75 | 38.22 | -1.25 | -5.43% | 20839 | 4578.323 | 1.83% | | 000727 | 冠捷科技 | 2.95 | 47.12 | -0.17 | -5.45% | 1359281 | 40233.85 | 3.00% | | 688027 | 国盾量子 | 285.01 | -229.30 | -16.49 | -5.47% | 17441.56 | 49673.57 | 2.17% | | 688260 | 昀冢科技 | 16.18 | -13.74 | -0.94 | -5.49% | 13809.43 | 2275.952 | 1.15% | | 688216 | 气派科技 | 20.82 | -24.57 | -1.21 | -5.49% | 8838.87 | 1862.252 | 0.83% | | 872374 | 云里物里 | 32.10 | 95.85 | -1.89 | -5.56% | 6481 | 2100.769 | 1.92% | | 603025 | 大豪科技 | 14.72 | 26.93 | -0.87 | -5.58% | 114541 | 17061.76 | 1.03% | | 688362 | 甬矽电子 | 25.92 | 153.59 | -1.58 | -5.75% | 66299.03 | 17533.13 | 2.38% | | 688601 | 力芯微 | 45.10 | 33.06 | -2.76 | -5.77% | 35480.3 | 16216.53 | 2.65% | | 920008 | 成电光信 | 33.14 | 49.79 | -2.06 | -5.85% | 5155 | 1725.316 | 2.13% | | 002888 | 惠威科技 | 18.66 | -745.09 | -1.17 | -5.90% | 39580 | 7431.391 | 5.24% | | 833914 | 远航精密 | 15.47 | 42.87 | -0.97 | -5.90% | 17616 | 2768.724 | 1.76% | | 600203 | 福日电子 | 10.19 | -21.09 | -0.65 | -6.00% | 201687 | 20853.47 | 3.40% | | 002387 | 维信诺 | 10.10 | -4.70 | -0.65 | -6.05% | 326060 | 33499.04 | 2.35% | | 300956 | 英力股份 | 17.96 | -3117.18 | -1.16 | -6.07% | 38790 | 7009.36 | 4.33% | | 600151 | 航天机电 | 8.48 | -25.47 | -0.55 | -6.09% | 211286 | 18411.31 | 1.47% | | 688153 | 唯捷创芯 | 38.67 | 179.40 | -2.58 | -6.25% | 16211.22 | 6402.979 | 1.43% | | 600288 | 大恒科技 | 8.88 | -92.47 | -0.60 | -6.33% | 244052 | 21845.35 | 5.59% | | 300752 | 隆利科技 | 17.58 | 32.88 | -1.19 | -6.34% | 43633 | 7807.72 | 2.79% | | 002792 | 通宇通讯 | 16.01 | 110.37 | -1.09 | -6.37% | 106015 | 17197.31 | 3.38% | | 002962 | 五方光电 | 17.03 | 56.82 | -1.16 | -6.38% | 246416 | 42738.66 | 11.78% | | 002861 | 瀛通通讯 | 11.66 | -25.18 | -0.82 | -6.57% | 72198 | 8570.28 | 5.07% | | 838701 | 豪声电子 | 31.11 | 10.12 | -2.19 | -6.58% | 6140 | 1932.103 | 2.51% | | 301628 | 强达电路 | 80.52 | 58.37 | -5.72 | -6.63% | 10275 | 8457.14 | 5.45% | | 300615 | 欣天科技 | 11.81 | -63.91 | -0.85 | -6.71% | 39314 | 4739.91 | 3.01% | | 688458 | 美芯晟 | 32.25 | -444.31 | -2.35 | -6.79% | 12315.96 | 4050.878 | 1.47% | | 688593 | 新相微 | 19.69 | -7653.70 | -1.47 | -6.95% | 42083.78 | 8446.708 | 1.32% | | 688603 | 天承科技 | 114.00 | 89.46 | -8.74 | -7.12% | 2958.78 | 3456.539 | 1.40% | | 831641 | 格利尔 | 14.22 | -272.04 | -1.10 | -7.18% | 7096 | 1027.293 | 1.60% | | 300546 | 雄帝科技 | 17.36 | -1275.73 | -1.35 | -7.22% | 74393 | 13090.44 | 5.59% | | 002681 | 奋达科技 | 5.91 | 319.61 | -0.48 | -7.51% | 1613543 | 95246.14 | 10.90% | | 301419 | 阿莱德 | 32.30 | 119.27 | -2.66 | -7.61% | 60028 | 20421.11 | 16.98% | | 873001 | 纬达光电 | 17.07 | 107.20 | -1.43 | -7.73% | 15795 | 2759.306 | 1.78% | | 600405 | 动力源 | 4.94 | -9.05 | -0.42 | -7.84% | 401360 | 19887.33 | 7.25% | | 832110 | 雷特科技 | 33.40 | 32.70 | -2.91 | -8.01% | 4997 | 1695.567 | 4.15% | | 832876 | 慧为智能 | 20.10 | 734.06 | -1.80 | -8.22% | 7312 | 1512.717 | 1.91% | | 831167 | 鑫汇科 | 23.03 | 63.52 | -2.07 | -8.25% | 5680 | 1354.751 | 1.98% | | 870976 | 视声智能 | 23.63 | 33.52 | -2.16 | -8.38% | 16091 | 3821.439 | 6.24% | | 688653 | 康希通信 | 13.88 | -233.04 | -1.30 | -8.56% | 75175.53 | 10705.84 | 2.71% | | 002866 | 传艺科技 | 19.05 | 259.07 | -1.84 | -8.81% | 120618 | 23151.03 | 6.65% | | 870357 | 雅葆轩 | 22.63 | 38.71 | -2.21 | -8.90% | 11901 | 2770.29 | 3.50% | | 300735 | 光弘科技 | 31.64 | 78.85 | -3.11 | -8.95% | 251683 | 81098.78 | 3.32% | | 871857 | 泓禧科技 | 16.90 | 67.93 | -1.69 | -9.09% | 7877 | 1359.233 | 1.06% | | 836395 | 朗鸿科技 | 15.04 | 32.68 | -1.55 | -9.34% | 22692 | 3507.13 | 4.01% | | 003040 | 楚天龙 | 13.24 | -195.26 | -1.47 | -9.99% | 119046 | 15813.66 | 2.61% | | 001229 | 魅视科技 | 42.69 | 53.98 | -4.74 | -9.99% | 13053 | 5572.33 | 4.44% | | 605218 | 伟时电子 | 25.03 | 63.73 | -2.78 | -10.00% | 78230 | 19982.02 | 3.68% | | 000801 | 四川九洲 | 17.36 | 99.16 | -1.93 | -10.01% | 64062 | 11121.16 | 0.63% | | 301631 | C壹连 | 151.96 | 39.91 | -19.77 | -11.51% | 29147 | 44929.8 | 22.37% |
|