中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盾安环境(002011)通用设备制造业上涨家数:118下跌家数:91平均涨幅:+0.36%平均换手:2.68%总成交额:142.17亿元
更新时间：2024-05-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技33.4629.16+5.58+20.01%12508740638.7343.13%
002529海源复材7.05-12.13+0.64+9.98%881146168.613.39%
600421华嵘控股6.20-168.57+0.43+7.45%700954258.873.58%
831278泰德股份4.4458.29+0.26+6.22%554612435.0925.69%
300004南风股份5.19-287.06+0.29+5.92%36525818307.527.61%
301446福事特19.3827.22+0.92+4.98%256314873.259.86%
301399英特科技23.8230.77+1.12+4.93%4933611697.6715.47%
301272英华特45.1730.03+2.12+4.92%2692511924.2618.40%
002633申科股份7.18-86.25+0.32+4.66%522923694.93.50%
601177杭齿前进8.1816.51+0.29+3.68%759856121.221.90%
873223荣亿精密3.17-16.53+0.10+3.26%30321951.93893.78%
300473德尔股份14.8151.59+0.45+3.13%366265363.882.45%
300971博亚精工18.6324.34+0.55+3.04%216573975.923.29%
873570坤博精工45.7729.87+1.30+2.92%55372534.1286.58%
301107瑜欣电子24.8534.37+0.70+2.90%104192578.914.97%
300503昊志机电13.69-25.07+0.38+2.85%10529014290.644.40%
301020密封科技17.4033.50+0.42+2.47%102241767.021.40%
688090瑞松科技28.6348.25+0.68+2.43%336459421.6724.99%
001380华纬科技20.4021.03+0.48+2.41%161013263.112.71%
603131上海沪工15.30-114.43+0.34+2.27%38991361689.5112.26%
301032新柴股份7.5742.37+0.16+2.16%331002493.463.99%
301279金道科技17.7437.24+0.36+2.07%86341525.933.00%
001306夏厦精密58.3649.75+1.18+2.06%126697367.3918.17%
002943宇晶股份19.2031.20+0.38+2.02%340646575.052.83%
301448开创电气20.6237.11+0.40+1.98%251695204.819.68%
833455汇隆活塞4.5524.34+0.08+1.79%321531447.5927.45%
300984金沃股份21.6968.43+0.38+1.78%52561135.011.77%
002347泰尔股份4.28-49.54+0.07+1.66%1254745377.062.54%
002272川润股份5.61-36.86+0.09+1.63%48050826586.5514.28%
300421力星股份9.5848.18+0.15+1.59%12831912226.395.57%
603356华菱精工12.79-14.97+0.20+1.59%250153211.981.88%
301151冠龙节能15.6927.07+0.24+1.55%329855179.826.04%
002520日发精机3.98-3.54+0.06+1.53%47833018922.557.42%
300772运达股份10.6418.17+0.16+1.53%11201011891.591.61%
300817双飞集团12.1235.39+0.17+1.42%186822252.211.88%
002795永和智控4.43-12.08+0.06+1.37%1478346632.383.43%
002282博深股份7.0823.09+0.09+1.29%503293560.311.03%
300263隆华科技6.3355.99+0.08+1.28%17240110959.542.23%
601615明阳智能10.4826.34+0.13+1.26%51816854701.82.29%
688577浙海德曼65.54155.61+0.77+1.19%20851362.3490.38%
003033征和工业25.9218.07+0.30+1.17%113172900.021.40%
301125腾亚精工13.33-146.17+0.14+1.06%136431820.363.23%
002152广电运通10.9427.49+0.11+1.02%13300414575.620.54%
001268联合精密18.2131.82+0.18+1.00%89691629.372.15%
002598山东章鼓8.1023.65+0.08+1.00%309812508.41.10%
605259绿田机械21.2815.86+0.21+1.00%65841392.791.23%
002559亚威股份8.2149.87+0.08+0.98%17474514337.263.49%
603279景津装备21.9712.39+0.21+0.97%305586684.140.53%
300669沪宁股份14.7059.60+0.14+0.96%140672054.490.77%
301079邵阳液压11.58-3367.45+0.11+0.96%120541396.62.09%
300907康平科技19.8831.36+0.18+0.91%118802369.191.24%
300904威力传动44.18108.84+0.40+0.91%99774390.425.51%
001379腾达科技15.4842.60+0.14+0.91%298734638.026.10%
000816智慧农业2.24-38.84+0.02+0.90%777121742.540.54%
002418康盛股份2.29151.24+0.02+0.88%851671954.650.75%
300157新锦动力2.30-9.53+0.02+0.88%671221555.930.96%
688017绿的谐波110.46234.00+0.96+0.88%999611033.650.59%
605389长龄液压21.9329.09+0.19+0.87%64631417.740.47%
605100华丰股份12.9721.41+0.11+0.86%136081767.950.80%
688360德马科技13.1628.34+0.11+0.84%211622783.7571.26%
688218江苏北人20.7428.68+0.17+0.83%433798919.3213.67%
688255凯尔达20.1476.01+0.16+0.80%3087624.68240.44%
002553南方精工10.1188.39+0.08+0.80%388823924.331.64%
002877智能自控8.0026.81+0.06+0.76%256362055.041.10%
002158汉钟精机19.2011.47+0.14+0.73%238274585.740.45%
002774快意电梯6.8914.33+0.05+0.73%269751858.940.96%
000811冰轮环境11.2512.83+0.08+0.72%543036106.220.73%
300780德恩精工14.15-57.30+0.10+0.71%284634009.332.71%
301273瑞晨环保17.8090.21+0.12+0.68%100701787.072.91%
603321梅轮电梯7.4315.65+0.05+0.68%2406617890.78%
000837秦川机床8.06414.06+0.05+0.62%668215389.20.87%
688165埃夫特-U8.14-161.79+0.05+0.62%139181134.3710.27%
001288运机集团23.0935.01+0.14+0.61%67391556.131.10%
300611美力科技8.4437.23+0.05+0.60%455343839.993.05%
688448磁谷科技20.2928.91+0.11+0.55%4773973.33331.01%
002480新筑股份3.70-8.49+0.02+0.54%571272123.490.74%
688433华曙高科22.3167.46+0.12+0.54%79431770.4850.47%
688305科德数控67.8876.57+0.36+0.53%41382816.3480.78%
688251井松智能18.9326.80+0.10+0.53%2305440.52730.65%
688697纽威数控17.1917.80+0.09+0.53%113501953.3011.39%
002011盾安环境11.4815.59+0.06+0.53%8920310251.110.97%
301309万得凯27.7221.29+0.14+0.51%3265906.661.31%
603315福鞍股份12.2251.99+0.06+0.49%303043708.150.99%
300718长盛轴承14.4717.80+0.07+0.49%229603327.51.18%
600067冠城大通2.13-7.15+0.01+0.47%1007872166.480.72%
600894广日股份13.4315.65+0.06+0.45%742439962.840.86%
301255通力科技29.4140.74+0.13+0.44%67201983.922.47%
603270金帝股份22.9539.75+0.10+0.44%180694157.613.61%
002009天奇股份12.57-45.04+0.05+0.40%506396364.981.26%
300260新莱应材23.2737.86+0.09+0.39%9818223002.363.41%
002685华东重机2.70-3.34+0.01+0.37%676221825.020.67%
605060联德股份16.8916.52+0.06+0.36%110831873.820.46%
301368丰立智能42.85249.04+0.15+0.35%3180513712.24.96%
301056森赫股份8.6321.23+0.03+0.35%219181900.443.29%
872808曙光数创39.66224.22+0.13+0.33%85193384.7060.44%
601882海天精工24.8321.44+0.08+0.32%186144634.160.36%
601002晋亿实业3.55-57.55+0.01+0.28%292051038.130.31%
002472双环传动22.3821.83+0.06+0.27%6541814623.350.87%
000595宝塔实业3.85-27.08+0.01+0.26%936393630.830.82%
301559中集环科15.4421.81+0.04+0.26%115131778.91.28%
688211中科微至27.51-68.86+0.07+0.26%1720475.59770.26%
603966法兰泰克8.3518.26+0.02+0.24%338682830.330.94%
600444国机通用12.9246.95+0.03+0.23%137041774.480.94%
600835上海机电12.9513.50+0.03+0.23%415405380.370.52%
000570苏常柴A4.9329.75+0.01+0.20%499382459.41.00%
300024机器人10.13298.03+0.02+0.20%10665610840.250.71%
002534西子洁能11.4729.47+0.02+0.17%788339106.981.08%
603617君禾股份5.7752.64+0.01+0.17%415002408.91.08%
002248华东数控6.00-118.31+0.01+0.17%393482363.761.28%
003025思进智能12.9328.61+0.02+0.15%281093645.31.41%
688678福立旺15.6225.13+0.02+0.13%225683546.4311.30%
603277银都股份32.2323.46+0.04+0.12%74062385.490.18%
301548崇德科技57.6432.27+0.06+0.10%2118812222.7614.13%
688558国盛智科19.2319.11+0.02+0.10%4223815.74570.32%
688648中邮科技22.8055.44+0.02+0.09%71251624.922.27%
603667五洲新春16.3944.47+0.01+0.06%560129163.541.53%
301232飞沃科技38.14188.70+0.02+0.05%83703213.596.21%
301029怡合达22.2326.71+0.01+0.05%247445518.40.83%
600619海立股份5.71119.950.000.00%1110386364.591.41%
300126锐奇股份5.04256.910.000.00%280701421.131.33%
300145中金环境2.8922.230.000.00%1405764068.670.74%
002523天桥起重2.73103.030.000.00%753132058.10.53%
300154瑞凌股份5.9928.890.000.00%2404114410.76%
300193佳士科技8.3118.110.000.00%359943001.480.82%
603011合锻智能6.471113.090.000.00%910105874.571.84%
300420五洋自控2.4672.640.000.00%722681779.260.73%
301028东亚机械9.4120.290.000.00%188061779.981.74%
688660电气风电3.40-3.440.000.00%506211734.4960.38%
873833美心翼申8.5317.280.000.00%2552218.36190.81%
300992泰福泵业16.6628.32-0.01-0.06%98391636.061.08%
301261恒工精密39.2827.05-0.03-0.08%73902922.173.53%
300161华中数控25.12-1627.90-0.02-0.08%189984782.480.97%
603611诺力股份19.3410.63-0.02-0.10%363047007.591.41%
833943优机股份8.2512.31-0.01-0.12%2108176.93690.51%
835579机科股份14.8049.43-0.02-0.13%6212922.19831.79%
301043绿岛风25.9817.39-0.04-0.15%73241905.794.07%
300607拓斯达12.5550.32-0.02-0.16%399185026.21.40%
600875东方电气18.5516.83-0.03-0.16%16532630611.390.82%
688557兰剑智能25.0318.21-0.05-0.20%2475621.18440.34%
603187海容冷链13.3112.51-0.03-0.22%363194844.520.94%
002871伟隆股份8.7817.84-0.02-0.23%238372089.772.00%
002050三花智控21.5927.16-0.05-0.23%27136558584.70.74%
603082北自科技33.5333.02-0.09-0.27%95693215.173.01%
600218全柴动力7.4135.64-0.02-0.27%290212157.980.70%
603915国茂股份14.3024.93-0.04-0.28%1974128210.30%
301317鑫磊股份17.6648.94-0.05-0.28%78141380.741.74%
600243青海华鼎3.29-9.55-0.01-0.30%636432106.061.45%
300512中亚股份6.3887.44-0.02-0.31%306881965.40.94%
301353普莱得25.2823.94-0.08-0.32%110192757.335.80%
301311昆船智能18.5755.00-0.06-0.32%213333960.622.45%
688455科捷智能8.75-18.57-0.03-0.34%3687325.70750.28%
300809华辰装备21.3241.39-0.08-0.37%166143550.881.19%
002202金风科技7.9478.22-0.03-0.38%47329838012.281.39%
002689远大智能2.63238.28-0.01-0.38%836742209.050.80%
002686亿利达4.73105.83-0.02-0.42%395791880.660.76%
603699纽威股份20.2418.76-0.09-0.44%248735044.740.33%
002367康力电梯6.6215.95-0.03-0.45%419922782.840.80%
002046国机精工10.9621.48-0.05-0.45%845189335.191.61%
000880潍柴重机8.5816.82-0.04-0.46%377303246.482.33%
002903宇环数控16.8380.97-0.08-0.47%259464371.712.60%
300185通裕重工2.1063.62-0.01-0.47%1458743075.150.39%
836270天铭科技10.5015.48-0.05-0.47%91195.71630.41%
000903云内动力2.06-3.35-0.01-0.48%1711773519.680.89%
002255海陆重工6.0814.64-0.03-0.49%1588239733.232.45%
600841动力新科3.97-2.43-0.02-0.50%510702041.90.56%
830896旺成科技7.5519.62-0.04-0.53%2068156.69620.81%
603757大元泵业20.7312.99-0.11-0.53%53241104.540.32%
001225和泰机电30.9719.48-0.17-0.55%2727847.121.50%
300441鲍斯股份6.4113.58-0.04-0.62%460742962.20.73%
002816*ST和科10.95-18.54-0.07-0.64%8091889.170.81%
000777中核科技17.7029.72-0.12-0.67%18496032416.344.82%
603173福斯达25.5418.44-0.18-0.70%149433796.083.02%
000410沈阳机床7.03503.38-0.05-0.71%347082448.080.21%
832662方盛股份10.7717.20-0.08-0.74%7408807.00773.01%
000530冰山冷热4.0163.51-0.03-0.74%610632465.841.02%
000404长虹华意6.4911.91-0.05-0.76%760284954.011.10%
831689克莱特11.8814.02-0.10-0.83%5288624.38671.48%
600592龙溪股份9.3327.64-0.08-0.85%592485562.611.48%
002639雪人股份5.72-366.81-0.05-0.87%527143038.950.81%
603090宏盛股份21.5539.89-0.19-0.87%82461787.630.82%
688092爱科科技33.0324.02-0.30-0.90%44061462.6090.74%
688409富创精密62.4168.77-0.59-0.94%104276542.3510.87%
601956东贝集团5.2316.42-0.05-0.95%782294115.521.27%
605286同力日升24.8018.09-0.25-1.00%347878668.462.07%
300470中密控股35.5021.18-0.36-1.00%156465602.510.79%
688333铂力特61.9298.16-0.63-1.01%1670210513.430.74%
603201常润股份28.4213.94-0.29-1.01%53861541.411.17%
300257开山股份11.5726.20-0.13-1.11%408844738.180.43%
300850新强联19.5525.16-0.22-1.11%7418714689.893.03%
300931通用电梯6.1299.99-0.07-1.13%533323296.22.66%
601727上海电气4.27-1338.84-0.05-1.16%1632717005.140.13%
300091金通灵1.62-4.81-0.02-1.22%1412782321.641.06%
002438江苏神通13.3224.44-0.17-1.26%10752014307.842.29%
300411金盾股份13.76481.47-0.18-1.29%21142429140.757.82%
831855浙江大农8.4015.13-0.11-1.29%3176267.72391.52%
002896中大力德30.8562.64-0.43-1.37%2603880571.72%
603269海鸥股份14.7624.35-0.21-1.40%324144810.632.06%
873169七丰精工5.5929.29-0.08-1.41%6462361.88661.28%
871478巨能股份14.0991.55-0.21-1.47%5479779.17052.38%
002122汇洲智能2.6565.50-0.04-1.49%1882215007.780.95%
838670恒进感应8.4342.28-0.13-1.52%10169862.16681.54%
603325博隆技术77.8025.71-1.20-1.52%50803992.773.11%
300540蜀道装备23.78192.02-0.40-1.65%227165424.832.10%
002884凌霄泵业20.5118.29-0.35-1.68%105562166.370.39%
873679前进科技14.5020.67-0.26-1.76%3835559.42852.35%
301070开勒股份46.63133.89-0.87-1.83%115535460.133.19%
300853申昊科技15.49-11.93-0.29-1.84%141972215.961.29%
603298杭叉集团28.8514.91-0.55-1.87%11959634422.511.28%
603320迪贝电气14.0436.32-0.28-1.96%224653166.051.73%
301596瑞迪智驱115.4064.86-2.32-1.97%5686066944.6641.26%
870508丰安股份8.5719.22-0.19-2.17%3388293.60681.30%
002483润邦股份5.0058.50-0.12-2.34%1567357890.771.77%
300943春晖智控11.9846.96-0.34-2.76%607727255.754.96%
603218日月股份12.3029.03-0.35-2.77%15210318899.791.57%
300083创世纪6.3080.47-0.20-3.08%52298133121.343.46%
300990同飞股份33.5235.48-1.08-3.12%3471911886.598.24%
000678襄阳轴承4.26-43.18-0.14-3.18%1587806688.63.45%
002630华西能源2.63-207.92-0.09-3.31%41990911126.053.96%
002808ST恒久2.08-15.75-0.11-5.02%924271939.754.96%
838810春光药装7.42146.94-0.47-5.96%8199618.24833.16%

转至盾安环境（002011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。