|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步长制药(603858)医药制造业上涨家数:30下跌家数:286平均涨幅:-1.92%平均换手:2.51%总成交额:483.15亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603669 | 灵康药业 | 8.00 | -56.68 | +0.73 | +10.04% | 396624 | 31444.63 | 5.50% | | 605199 | 葫芦娃 | 25.16 | 89.18 | +2.29 | +10.01% | 366974 | 91411.14 | 9.17% | | 688382 | 益方生物-U | 11.84 | -19.62 | +0.81 | +7.34% | 457452 | 54346.01 | 11.44% | | 002141 | *ST贤丰 | 1.64 | -19.82 | +0.08 | +5.13% | 305621 | 4959.731 | 2.96% | | 000908 | *ST景峰 | 5.27 | -16.21 | +0.25 | +4.98% | 477549 | 24714.04 | 6.05% | | 002750 | *ST龙津 | 2.82 | -21.06 | +0.13 | +4.83% | 280177 | 7826.303 | 7.03% | | 600285 | 羚锐制药 | 23.60 | 19.80 | +1.04 | +4.61% | 196910 | 46292.08 | 3.47% | | 300199 | 翰宇药业 | 12.79 | -30.69 | +0.29 | +2.32% | 568790 | 73029.25 | 8.05% | | 603392 | 万泰生物 | 77.00 | -332.11 | +1.70 | +2.26% | 71054 | 54779.56 | 0.56% | | 600750 | 江中药业 | 21.08 | 17.68 | +0.45 | +2.18% | 97470 | 20398.72 | 1.55% | | 300119 | 瑞普生物 | 21.20 | 23.29 | +0.45 | +2.17% | 94824 | 19853.7 | 2.83% | | 002581 | 未名医药 | 13.75 | -26.10 | +0.26 | +1.93% | 286252 | 39535.22 | 7.14% | | 002898 | 赛隆药业 | 11.66 | 1353.22 | +0.21 | +1.83% | 69636 | 7992.116 | 6.88% | | 600422 | 昆药集团 | 15.25 | 25.88 | +0.27 | +1.80% | 150472 | 22871.42 | 1.99% | | 300841 | 康华生物 | 58.22 | 14.35 | +0.78 | +1.36% | 44111 | 25802.02 | 3.61% | | 000999 | 华润三九 | 45.02 | 16.95 | +0.58 | +1.31% | 136655 | 61520.5 | 1.07% | | 688166 | 博瑞医药 | 33.12 | 74.39 | +0.36 | +1.10% | 108036.5 | 35935.97 | 2.56% | | 688656 | 浩欧博 | 127.77 | 228.50 | +1.27 | +1.00% | 12627.38 | 16161.68 | 2.00% | | 688217 | 睿昂基因 | 21.91 | -236.66 | +0.17 | +0.78% | 30861.09 | 6812.695 | 5.53% | | 002166 | 莱茵生物 | 8.39 | 43.46 | +0.06 | +0.72% | 204558 | 17202.11 | 3.96% | | 000597 | 东北制药 | 5.63 | 23.21 | +0.04 | +0.72% | 412970 | 23417.52 | 2.94% | | 600789 | 鲁抗医药 | 8.91 | 19.98 | +0.06 | +0.68% | 630199 | 56186.05 | 7.01% | | 603963 | *ST大药 | 3.30 | -29.74 | +0.02 | +0.61% | 93255 | 3118.26 | 4.24% | | 002737 | 葵花药业 | 20.90 | 14.28 | +0.12 | +0.58% | 158524 | 33193.61 | 2.71% | | 300026 | 红日药业 | 4.17 | 75.55 | +0.02 | +0.48% | 930012.9 | 38850.76 | 3.36% | | 600079 | 人福医药 | 23.38 | 19.52 | +0.10 | +0.43% | 192205 | 44957.98 | 1.25% | | 300434 | 金石亚药 | 9.50 | 83.80 | +0.04 | +0.42% | 125832 | 11991.9 | 3.76% | | 002923 | 润都股份 | 10.58 | 91.98 | +0.04 | +0.38% | 35245 | 3749.306 | 1.37% | | 000423 | 东阿阿胶 | 58.43 | 24.77 | +0.15 | +0.26% | 43160 | 25322.83 | 0.67% | | 002826 | 易明医药 | 12.05 | 68.96 | +0.03 | +0.25% | 58259 | 7102.532 | 3.31% | | 688606 | 奥泰生物 | 68.10 | 19.52 | -0.01 | -0.01% | 3907.17 | 2655.498 | 0.49% | | 600566 | 济川药业 | 29.67 | 9.83 | -0.02 | -0.07% | 56982 | 16934.42 | 0.62% | | 000518 | 四环生物 | 3.71 | -82.02 | -0.01 | -0.27% | 691352.9 | 25026.22 | 6.72% | | 300832 | 新产业 | 68.60 | 29.13 | -0.20 | -0.29% | 44134 | 30188.19 | 0.65% | | 600129 | 太极集团 | 26.32 | 24.06 | -0.09 | -0.34% | 124765 | 33174.63 | 2.24% | | 300006 | 莱美药业 | 5.46 | 300.75 | -0.02 | -0.36% | 350120 | 19213.51 | 3.32% | | 002873 | 新天药业 | 10.31 | 44.80 | -0.04 | -0.39% | 63587 | 6593.919 | 2.77% | | 301277 | 新天地 | 15.32 | 26.14 | -0.07 | -0.45% | 81842 | 12781.95 | 11.60% | | 600276 | 恒瑞医药 | 49.40 | 57.84 | -0.23 | -0.46% | 258260 | 128164.2 | 0.40% | | 600085 | 同仁堂 | 40.76 | 34.33 | -0.19 | -0.46% | 62472 | 25506.23 | 0.46% | | 688373 | 盟科药业-U | 6.26 | -8.76 | -0.03 | -0.48% | 175980.9 | 11223.92 | 4.81% | | 688658 | 悦康药业 | 21.60 | 40.12 | -0.11 | -0.51% | 22667.26 | 4888.369 | 0.50% | | 600671 | ST目药 | 9.18 | -77.03 | -0.05 | -0.54% | 3740 | 344.8286 | 0.31% | | 300111 | 向日葵 | 3.51 | 7519.01 | -0.02 | -0.57% | 381294 | 13428.47 | 3.41% | | 300381 | 溢多利 | 8.03 | 200.22 | -0.05 | -0.62% | 126588 | 10206.48 | 2.59% | | 603439 | 贵州三力 | 14.17 | 17.66 | -0.10 | -0.70% | 50306 | 7151.25 | 1.23% | | 688526 | 科前生物 | 15.28 | 23.81 | -0.11 | -0.71% | 26760.9 | 4099.371 | 0.57% | | 002424 | ST百灵 | 4.01 | -12.01 | -0.03 | -0.74% | 295746 | 11977.68 | 2.44% | | 002262 | 恩华药业 | 26.16 | 22.69 | -0.20 | -0.76% | 48330 | 12669.26 | 0.55% | | 600420 | 国药现代 | 12.07 | 14.95 | -0.10 | -0.82% | 107708 | 13021.14 | 0.90% | | 600332 | 白云山 | 28.71 | 13.63 | -0.24 | -0.83% | 50115 | 14419.36 | 0.36% | | 301130 | 西点药业 | 27.80 | 51.91 | -0.24 | -0.86% | 20688 | 5850.56 | 3.57% | | 836547 | 无锡晶海 | 22.57 | 42.18 | -0.20 | -0.88% | 18196 | 4088.512 | 7.60% | | 603367 | 辰欣药业 | 14.37 | 12.30 | -0.13 | -0.90% | 34287 | 4961.82 | 0.76% | | 000538 | 云南白药 | 56.95 | 23.65 | -0.53 | -0.92% | 73298 | 41771.55 | 0.41% | | 603229 | 奥翔药业 | 8.58 | 27.66 | -0.08 | -0.92% | 76515 | 6557.62 | 0.92% | | 002252 | 上海莱士 | 7.46 | 27.06 | -0.07 | -0.93% | 325456 | 24398.06 | 0.49% | | 002773 | 康弘药业 | 20.17 | 15.55 | -0.20 | -0.98% | 53493 | 10791.88 | 0.78% | | 688247 | 宣泰医药 | 10.77 | 44.56 | -0.11 | -1.01% | 18974.01 | 2052.553 | 1.33% | | 002082 | 万邦德 | 6.60 | 39.95 | -0.07 | -1.05% | 141305 | 9452.441 | 2.29% | | 600993 | 马应龙 | 27.30 | 24.40 | -0.29 | -1.05% | 60934 | 16785.05 | 1.42% | | 000513 | 丽珠集团 | 37.42 | 17.15 | -0.40 | -1.06% | 79796 | 30054.84 | 1.33% | | 688276 | 百克生物 | 26.36 | 26.32 | -0.29 | -1.09% | 22168.31 | 5876.626 | 0.54% | | 002550 | 千红制药 | 6.35 | 27.68 | -0.07 | -1.09% | 135858 | 8687.339 | 1.49% | | 600211 | 西藏药业 | 36.95 | 16.15 | -0.41 | -1.10% | 28136 | 10479.84 | 0.87% | | 603566 | 普莱柯 | 13.35 | 45.44 | -0.15 | -1.11% | 53481 | 7179.66 | 1.55% | | 002900 | 哈三联 | 10.83 | 63.31 | -0.13 | -1.19% | 38968 | 4247.11 | 2.25% | | 688767 | 博拓生物 | 33.88 | 34.65 | -0.41 | -1.20% | 9784.358 | 3281.296 | 0.92% | | 600535 | 天士力 | 14.52 | 24.63 | -0.18 | -1.22% | 97721 | 14237.14 | 0.65% | | 603658 | 安图生物 | 45.41 | 20.73 | -0.57 | -1.24% | 21563 | 9834.52 | 0.37% | | 002294 | 信立泰 | 33.72 | 61.56 | -0.43 | -1.26% | 53083 | 17918.68 | 0.48% | | 688221 | 前沿生物-U | 9.38 | -12.55 | -0.12 | -1.26% | 134389.6 | 12763.1 | 3.59% | | 000403 | 派林生物 | 21.60 | 19.06 | -0.28 | -1.28% | 60330 | 13115.52 | 0.88% | | 688799 | 华纳药厂 | 40.31 | 17.88 | -0.53 | -1.30% | 8386.33 | 3417.293 | 0.89% | | 300436 | 广生堂 | 26.80 | -19.11 | -0.36 | -1.33% | 27180 | 7325.899 | 1.99% | | 002020 | 京新药业 | 12.65 | 15.10 | -0.17 | -1.33% | 124325 | 15834.07 | 1.89% | | 000650 | 仁和药业 | 5.93 | 18.76 | -0.08 | -1.33% | 256162 | 15262.92 | 1.92% | | 300705 | 九典制药 | 25.63 | 24.94 | -0.35 | -1.35% | 55950 | 14473.22 | 1.53% | | 688553 | 汇宇制药-W | 16.69 | 25.41 | -0.23 | -1.36% | 28417.54 | 4772.523 | 0.92% | | 300294 | 博雅生物 | 31.13 | 84.35 | -0.43 | -1.36% | 43894 | 13724.27 | 0.87% | | 603087 | 甘李药业 | 45.83 | 47.42 | -0.64 | -1.38% | 42156 | 19442.65 | 0.76% | | 000661 | 长春高新 | 107.90 | 11.70 | -1.55 | -1.42% | 34386 | 37235.13 | 0.86% | | 300009 | 安科生物 | 8.91 | 19.09 | -0.13 | -1.44% | 145659 | 12997.61 | 1.19% | | 002287 | 奇正藏药 | 22.40 | 19.99 | -0.33 | -1.45% | 12291 | 2760.472 | 0.23% | | 600252 | 中恒集团 | 2.69 | -370.70 | -0.04 | -1.47% | 476301 | 12873.49 | 1.39% | | 603858 | 步长制药 | 16.76 | -63.20 | -0.25 | -1.47% | 41026 | 6917.086 | 0.37% | | 300583 | 赛托生物 | 23.40 | -5296.09 | -0.35 | -1.47% | 37791 | 8893.078 | 2.03% | | 301211 | 亨迪药业 | 19.47 | 52.77 | -0.30 | -1.52% | 25874 | 5061.437 | 3.59% | | 002007 | 华兰生物 | 16.76 | 22.91 | -0.26 | -1.53% | 76573 | 12911.1 | 0.49% | | 688443 | 智翔金泰-U | 29.51 | -13.88 | -0.46 | -1.53% | 16952.82 | 5062.306 | 1.48% | | 601089 | 福元医药 | 16.01 | 15.07 | -0.25 | -1.54% | 24564 | 3953.89 | 1.20% | | 688520 | 神州细胞-U | 38.20 | -651.79 | -0.60 | -1.55% | 19656.57 | 7526.143 | 0.44% | | 600380 | 健康元 | 11.40 | 14.53 | -0.18 | -1.55% | 137639 | 15803.55 | 0.73% | | 002001 | 新和成 | 21.43 | 14.42 | -0.34 | -1.56% | 208096 | 44675.01 | 0.68% | | 600062 | 华润双鹤 | 20.74 | 15.99 | -0.33 | -1.57% | 91709 | 19144.52 | 0.89% | | 600479 | 千金药业 | 11.24 | 16.34 | -0.18 | -1.58% | 190378 | 21543.1 | 4.55% | | 600329 | 达仁堂 | 31.76 | 26.23 | -0.51 | -1.58% | 40756 | 12983.41 | 0.72% | | 002817 | 黄山胶囊 | 6.85 | 40.74 | -0.11 | -1.58% | 47034 | 3250.392 | 1.62% | | 002038 | 双鹭药业 | 7.42 | 92.52 | -0.12 | -1.59% | 116689 | 8702.543 | 1.37% | | 000915 | 华特达因 | 25.91 | 12.39 | -0.42 | -1.60% | 39245 | 10228.1 | 1.68% | | 688468 | 科美诊断 | 7.36 | 21.19 | -0.12 | -1.60% | 65166.18 | 4808.706 | 1.62% | | 600196 | 复星医药 | 26.30 | 33.24 | -0.43 | -1.61% | 93441 | 24706.82 | 0.44% | | 300463 | 迈克生物 | 14.00 | 26.36 | -0.23 | -1.62% | 66720 | 9368.93 | 1.36% | | 600267 | 海正药业 | 8.52 | -508.43 | -0.14 | -1.62% | 102591 | 8779.651 | 0.86% | | 002393 | 力生制药 | 17.62 | 24.12 | -0.29 | -1.62% | 20872 | 3701.356 | 0.82% | | 688670 | 金迪克 | 15.69 | -17.05 | -0.26 | -1.63% | 15836.08 | 2487.782 | 1.29% | | 605177 | 东亚药业 | 19.18 | 27.22 | -0.32 | -1.64% | 17268 | 3334.746 | 1.50% | | 002422 | 科伦药业 | 33.92 | 18.33 | -0.57 | -1.65% | 194173 | 66142.16 | 1.48% | | 600572 | 康恩贝 | 4.74 | 25.02 | -0.08 | -1.66% | 322699 | 15385.38 | 1.26% | | 001367 | 海森药业 | 27.69 | 23.75 | -0.47 | -1.67% | 7247 | 2022.227 | 2.77% | | 688575 | 亚辉龙 | 17.57 | 34.71 | -0.30 | -1.68% | 48034.97 | 8494.785 | 0.84% | | 688338 | 赛科希德 | 27.51 | 25.90 | -0.47 | -1.68% | 4345.64 | 1206.159 | 0.41% | | 600161 | 天坛生物 | 21.02 | 32.62 | -0.36 | -1.68% | 180617 | 38085.42 | 0.91% | | 002603 | 以岭药业 | 16.90 | 190.17 | -0.29 | -1.69% | 147380 | 25037.54 | 1.07% | | 688399 | 硕世生物 | 70.47 | -23.40 | -1.21 | -1.69% | 5141.48 | 3659.4 | 0.91% | | 300181 | 佐力药业 | 16.86 | 22.85 | -0.29 | -1.69% | 110041 | 18732.32 | 1.83% | | 603811 | 诚意药业 | 8.10 | 15.97 | -0.14 | -1.70% | 36947 | 3014.37 | 1.13% | | 603168 | 莎普爱思 | 8.04 | -35.95 | -0.14 | -1.71% | 72683 | 5872.71 | 2.25% | | 688076 | 诺泰生物 | 50.76 | 26.47 | -0.89 | -1.72% | 32682.13 | 16665.98 | 1.49% | | 688366 | 昊海生科 | 63.66 | 34.65 | -1.12 | -1.73% | 4408.28 | 2820.192 | 0.23% | | 002332 | 仙琚制药 | 11.84 | 18.84 | -0.21 | -1.74% | 115968 | 13788.78 | 1.18% | | 600664 | 哈药股份 | 3.91 | 16.06 | -0.07 | -1.76% | 293191 | 11511.67 | 1.16% | | 600080 | 金花股份 | 7.22 | -173.75 | -0.13 | -1.77% | 158207 | 11591.89 | 4.24% | | 600867 | 通化东宝 | 8.33 | 48.37 | -0.15 | -1.77% | 170348 | 14283.4 | 0.86% | | 300357 | 我武生物 | 22.37 | 37.51 | -0.41 | -1.80% | 42759 | 9609.9 | 0.88% | | 688176 | 亚虹医药-U | 7.61 | -10.76 | -0.14 | -1.81% | 49269.02 | 3783.281 | 1.33% | | 000623 | 吉林敖东 | 18.38 | 15.37 | -0.34 | -1.82% | 114328 | 21103.45 | 0.96% | | 688513 | 苑东生物 | 32.92 | 23.26 | -0.61 | -1.82% | 10096.72 | 3348.483 | 0.57% | | 688278 | 特宝生物 | 71.96 | 39.52 | -1.34 | -1.83% | 19214.11 | 13893.85 | 0.47% | | 688739 | 成大生物 | 27.38 | 34.33 | -0.51 | -1.83% | 17550.13 | 4831.691 | 0.93% | | 688336 | 三生国健 | 22.50 | 38.15 | -0.42 | -1.83% | 15432.85 | 3486.982 | 0.25% | | 600351 | 亚宝药业 | 6.39 | 20.85 | -0.12 | -1.84% | 179143 | 11522.43 | 2.49% | | 002399 | 海普瑞 | 11.58 | -116.13 | -0.22 | -1.86% | 35904 | 4180.576 | 0.29% | | 600771 | 广誉远 | 19.47 | 137.14 | -0.37 | -1.86% | 82417 | 16340.38 | 1.68% | | 600557 | 康缘药业 | 14.68 | 15.69 | -0.28 | -1.87% | 87019 | 12831.31 | 1.50% | | 002275 | 桂林三金 | 14.68 | 21.13 | -0.28 | -1.87% | 28598 | 4221.147 | 0.51% | | 603896 | 寿仙谷 | 22.50 | 19.08 | -0.43 | -1.88% | 33406 | 7611.4 | 1.69% | | 688687 | 凯因科技 | 26.16 | 33.29 | -0.50 | -1.88% | 17811.89 | 4712.114 | 1.04% | | 002868 | 绿康生化 | 16.20 | -8.60 | -0.31 | -1.88% | 19870 | 3239.183 | 1.30% | | 600436 | 片仔癀 | 226.03 | 44.28 | -4.36 | -1.89% | 29933 | 68158.97 | 0.50% | | 000756 | 新华制药 | 15.92 | 24.22 | -0.31 | -1.91% | 79390 | 12726.1 | 1.77% | | 002437 | 誉衡药业 | 2.56 | 72.77 | -0.05 | -1.92% | 528645 | 13647.21 | 2.41% | | 600488 | 津药药业 | 4.57 | 32.83 | -0.09 | -1.93% | 96075 | 4443.83 | 0.88% | | 300233 | 金城医药 | 13.13 | 26.08 | -0.26 | -1.94% | 62298 | 8231.161 | 1.68% | | 300584 | 海辰药业 | 21.70 | 61.99 | -0.43 | -1.94% | 27992 | 6113.078 | 3.41% | | 600594 | 益佰制药 | 4.03 | -13.54 | -0.08 | -1.95% | 115608 | 4698.926 | 1.46% | | 300482 | 万孚生物 | 24.11 | 22.16 | -0.48 | -1.95% | 55720 | 13503.5 | 1.68% | | 000788 | 北大医药 | 6.43 | 29.81 | -0.13 | -1.98% | 106264 | 6900.06 | 1.78% | | 600201 | 生物股份 | 6.91 | 46.96 | -0.14 | -1.99% | 188736 | 13138.61 | 1.68% | | 603387 | 基蛋生物 | 8.88 | 17.80 | -0.18 | -1.99% | 52894 | 4729.777 | 1.04% | | 688505 | 复旦张江 | 8.37 | 82.47 | -0.17 | -1.99% | 28079.98 | 2370.869 | 0.40% | | 300601 | 康泰生物 | 18.61 | 40.33 | -0.38 | -2.00% | 96562 | 18039.63 | 1.10% | | 605116 | 奥锐特 | 21.05 | 25.10 | -0.43 | -2.00% | 12550 | 2662.526 | 0.32% | | 833230 | 欧康医药 | 19.52 | 64.08 | -0.40 | -2.01% | 18319 | 3674.82 | 5.40% | | 301075 | 多瑞医药 | 20.95 | -95.56 | -0.43 | -2.01% | 9829 | 2078.216 | 1.23% | | 301301 | 川宁生物 | 13.09 | 21.18 | -0.27 | -2.02% | 232597 | 30609.68 | 3.78% | | 300636 | 同和药业 | 8.72 | 29.87 | -0.18 | -2.02% | 61819 | 5440.15 | 1.70% | | 600518 | 康美药业 | 2.42 | 131.29 | -0.05 | -2.02% | 5008087 | 123316.7 | 3.68% | | 600200 | 江苏吴中 | 10.09 | -190.02 | -0.21 | -2.04% | 175384 | 17888.59 | 2.47% | | 688393 | 安必平 | 19.64 | 57.26 | -0.41 | -2.04% | 7908.43 | 1565.65 | 0.85% | | 002940 | 昂利康 | 14.21 | 36.51 | -0.30 | -2.07% | 31516 | 4501.562 | 1.70% | | 600195 | 中牧股份 | 7.10 | 82.49 | -0.15 | -2.07% | 135007 | 9686.93 | 1.32% | | 600812 | 华北制药 | 5.68 | 122.77 | -0.12 | -2.07% | 99360 | 5683.29 | 0.58% | | 603520 | 司太立 | 10.41 | 328.56 | -0.22 | -2.07% | 145746 | 15445.31 | 4.26% | | 301507 | 民生健康 | 13.66 | 54.03 | -0.29 | -2.08% | 45065 | 6210.33 | 4.08% | | 000989 | ST九芝 | 7.53 | 25.89 | -0.16 | -2.08% | 100308 | 7616.923 | 1.45% | | 688098 | 申联生物 | 5.58 | -116.14 | -0.12 | -2.11% | 26732.77 | 1504.334 | 0.65% | | 000919 | 金陵药业 | 6.97 | 59.22 | -0.15 | -2.11% | 127961 | 8984.911 | 2.17% | | 002102 | 能特科技 | 2.78 | 148.54 | -0.06 | -2.11% | 352161 | 9848.684 | 1.51% | | 301089 | 拓新药业 | 31.96 | -55.58 | -0.69 | -2.11% | 20934 | 6713.331 | 2.30% | | 002022 | 科华生物 | 6.94 | -10.62 | -0.15 | -2.12% | 88485 | 6201.412 | 1.72% | | 600851 | 海欣股份 | 6.00 | 40.51 | -0.13 | -2.12% | 88850 | 5379.66 | 1.20% | | 688506 | 百利天恒-U | 234.89 | 24.79 | -5.11 | -2.13% | 12439.82 | 29456.71 | 1.38% | | 000766 | 通化金马 | 14.23 | 262.93 | -0.31 | -2.13% | 113999 | 16311.18 | 1.18% | | 301201 | 诚达药业 | 21.91 | 48.30 | -0.48 | -2.14% | 11689 | 2585.231 | 1.34% | | 688075 | 安旭生物 | 39.46 | 55.41 | -0.87 | -2.16% | 6730.139 | 2679.6 | 0.53% | | 301093 | 华兰股份 | 23.56 | 36.85 | -0.52 | -2.16% | 12591 | 2988.052 | 1.44% | | 300406 | 九强生物 | 14.38 | 16.09 | -0.32 | -2.18% | 53263 | 7702.02 | 1.25% | | 300039 | 上海凯宝 | 6.65 | 19.94 | -0.15 | -2.21% | 202457 | 13563.21 | 2.21% | | 603998 | 方盛制药 | 11.05 | 17.78 | -0.25 | -2.21% | 53947 | 6018.889 | 1.23% | | 600521 | 华海药业 | 18.10 | 23.28 | -0.41 | -2.22% | 101970 | 18603.49 | 0.70% | | 002872 | ST天圣 | 4.85 | -32.40 | -0.11 | -2.22% | 36426 | 1785.571 | 1.69% | | 688321 | 微芯生物 | 20.23 | -117.30 | -0.46 | -2.22% | 51234.46 | 10434.12 | 1.26% | | 300519 | 新光药业 | 14.51 | 53.44 | -0.33 | -2.22% | 25301 | 3706.21 | 2.22% | | 603456 | 九洲药业 | 14.51 | 18.63 | -0.33 | -2.22% | 125494 | 18332.26 | 1.40% | | 000931 | 中关村 | 5.25 | 66.98 | -0.12 | -2.23% | 86703 | 4582.703 | 1.16% | | 300110 | 华仁药业 | 3.92 | 31.63 | -0.09 | -2.24% | 299664 | 11841.28 | 2.54% | | 002566 | 益盛药业 | 7.40 | 33.95 | -0.17 | -2.25% | 45900 | 3426.842 | 1.98% | | 688578 | 艾力斯 | 58.79 | 20.40 | -1.36 | -2.26% | 45573.04 | 27053.27 | 1.01% | | 002365 | 永安药业 | 8.63 | 816.39 | -0.20 | -2.27% | 35732 | 3101.11 | 1.46% | | 002932 | 明德生物 | 19.36 | 426.11 | -0.45 | -2.27% | 30228 | 5891.21 | 1.94% | | 002793 | 罗欣药业 | 4.30 | -6.71 | -0.10 | -2.27% | 255291 | 11081.13 | 2.35% | | 603976 | 正川股份 | 18.00 | 48.17 | -0.42 | -2.28% | 37876 | 6922.14 | 2.50% | | 603207 | 小方制药 | 25.70 | 20.90 | -0.60 | -2.28% | 20775 | 5393.81 | 5.30% | | 300485 | 赛升药业 | 8.08 | -20.29 | -0.19 | -2.30% | 43736 | 3559.306 | 1.60% | | 873167 | 新赣江 | 19.54 | 50.68 | -0.46 | -2.30% | 41485 | 8172.293 | 9.93% | | 002675 | 东诚药业 | 13.10 | 118.98 | -0.31 | -2.31% | 69696 | 9198.409 | 0.94% | | 300158 | 振东制药 | 5.04 | -1696.51 | -0.12 | -2.33% | 225330 | 11443.3 | 2.25% | | 300401 | 花园生物 | 15.50 | 29.57 | -0.37 | -2.33% | 273138 | 42922.79 | 5.11% | | 300501 | 海顺新材 | 14.61 | 31.65 | -0.35 | -2.34% | 26769 | 3939.632 | 2.14% | | 603590 | 康辰药业 | 25.87 | 36.06 | -0.62 | -2.34% | 31194 | 8184.169 | 1.98% | | 300194 | 福安药业 | 5.00 | 21.12 | -0.12 | -2.34% | 315542 | 15959.95 | 3.26% | | 002317 | 众生药业 | 12.81 | 82.28 | -0.31 | -2.36% | 180069 | 23260.81 | 2.36% | | 300254 | 仟源医药 | 9.47 | 28.32 | -0.23 | -2.37% | 80686 | 7734.28 | 3.59% | | 002821 | 凯莱英 | 80.13 | 38.31 | -1.95 | -2.38% | 31193 | 25136.96 | 0.95% | | 002644 | 佛慈制药 | 9.03 | 99.86 | -0.22 | -2.38% | 85290 | 7795.895 | 1.67% | | 300016 | 北陆药业 | 6.95 | -69.34 | -0.17 | -2.39% | 91249 | 6394.133 | 1.86% | | 300871 | 回盛生物 | 12.65 | -45.83 | -0.31 | -2.39% | 38441 | 4943.527 | 2.32% | | 002907 | 华森制药 | 13.82 | 92.34 | -0.34 | -2.40% | 35009 | 4876.922 | 1.13% | | 002019 | 亿帆医药 | 11.75 | -43.45 | -0.29 | -2.41% | 89912 | 10632.32 | 1.06% | | 600513 | 联环药业 | 10.42 | 21.42 | -0.26 | -2.43% | 86129 | 9075.752 | 3.02% | | 002370 | 亚太药业 | 3.60 | -135.62 | -0.09 | -2.44% | 290239 | 10582.73 | 4.64% | | 301509 | 金凯生科 | 28.06 | 50.70 | -0.71 | -2.47% | 17388 | 4923.13 | 3.06% | | 002728 | 特一药业 | 9.06 | 65.45 | -0.23 | -2.48% | 175913 | 16136.68 | 4.70% | | 600216 | 浙江医药 | 16.49 | 16.21 | -0.42 | -2.48% | 145203 | 24084.22 | 1.51% | | 301207 | 华兰疫苗 | 19.22 | 23.21 | -0.49 | -2.49% | 27561 | 5351.257 | 1.95% | | 300439 | 美康生物 | 11.37 | 17.40 | -0.29 | -2.49% | 56652 | 6501.9 | 1.94% | | 000153 | 丰原药业 | 6.62 | 18.75 | -0.17 | -2.50% | 110158 | 7369.439 | 2.42% | | 688136 | 科兴制药 | 17.10 | -28.74 | -0.44 | -2.51% | 10492.58 | 1808.483 | 0.53% | | 600613 | 神奇制药 | 7.34 | 77.77 | -0.19 | -2.52% | 118097 | 8705.92 | 2.46% | | 000739 | 普洛药业 | 16.21 | 17.65 | -0.42 | -2.53% | 69839 | 11422.57 | 0.60% | | 300122 | 智飞生物 | 28.74 | 18.64 | -0.75 | -2.54% | 218536 | 63385.89 | 1.55% | | 002880 | 卫光生物 | 29.10 | 26.39 | -0.76 | -2.55% | 14198 | 4162.908 | 0.63% | | 688177 | 百奥泰 | 21.82 | -23.92 | -0.57 | -2.55% | 23704.44 | 5231.652 | 0.57% | | 300702 | 天宇股份 | 17.22 | 137.19 | -0.45 | -2.55% | 24972 | 4336.321 | 1.18% | | 300239 | 东宝生物 | 5.73 | 37.42 | -0.15 | -2.55% | 164270 | 9497.404 | 2.79% | | 688363 | 华熙生物 | 57.93 | 63.39 | -1.52 | -2.56% | 25984.4 | 15207.16 | 0.54% | | 688189 | 南新制药 | 7.55 | -30.14 | -0.20 | -2.58% | 48660.77 | 3724.07 | 1.77% | | 688298 | 东方生物 | 31.80 | -10.91 | -0.85 | -2.60% | 37542.75 | 12020.54 | 1.86% | | 603880 | 南卫股份 | 4.80 | -8.26 | -0.13 | -2.64% | 57738 | 2796.59 | 2.00% | | 002864 | 盘龙药业 | 28.29 | 25.94 | -0.77 | -2.65% | 29449 | 8419.033 | 4.00% | | 688317 | 之江生物 | 17.79 | -18.53 | -0.49 | -2.68% | 22091.71 | 3967.55 | 1.15% | | 603676 | 卫信康 | 10.43 | 18.37 | -0.29 | -2.71% | 39070 | 4124.979 | 0.90% | | 301258 | 富士莱 | 27.50 | 133.56 | -0.77 | -2.72% | 13477 | 3741.305 | 3.98% | | 603718 | 海利生物 | 7.85 | 618.87 | -0.22 | -2.73% | 122662 | 9775.06 | 1.90% | | 002653 | 海思科 | 37.45 | 88.08 | -1.05 | -2.73% | 37260 | 13994.31 | 0.70% | | 603222 | 济民健康 | 7.83 | -50.05 | -0.22 | -2.73% | 146572 | 11642.02 | 2.79% | | 603351 | 威尔药业 | 24.02 | 22.16 | -0.68 | -2.75% | 9472 | 2291.08 | 0.70% | | 300452 | 山河药辅 | 12.63 | 18.46 | -0.36 | -2.77% | 41717 | 5324.175 | 2.23% | | 300534 | 陇神戎发 | 9.82 | 75.25 | -0.28 | -2.77% | 143999 | 14287.95 | 4.77% | | 301281 | 科源制药 | 35.07 | 75.70 | -1.00 | -2.77% | 24686 | 8721.95 | 3.59% | | 603707 | 健友股份 | 13.61 | -51.99 | -0.39 | -2.79% | 67079 | 9198.047 | 0.42% | | 301246 | 宏源药业 | 14.83 | 219.62 | -0.43 | -2.82% | 55688 | 8356.52 | 3.46% | | 688289 | 圣湘生物 | 23.39 | 52.51 | -0.68 | -2.83% | 81434.32 | 19306.04 | 1.40% | | 300685 | 艾德生物 | 24.39 | 30.86 | -0.71 | -2.83% | 43692 | 10745.44 | 1.11% | | 300255 | 常山药业 | 19.42 | -21.13 | -0.57 | -2.85% | 198924 | 39355.33 | 2.17% | | 832982 | 锦波生物 | 210.02 | 29.63 | -6.18 | -2.86% | 3070 | 6502.035 | 0.67% | | 688117 | 圣诺生物 | 28.82 | 34.90 | -0.85 | -2.86% | 13593.83 | 3962.512 | 1.21% | | 430478 | 峆一药业 | 22.29 | 27.38 | -0.66 | -2.88% | 24866 | 5631.733 | 7.26% | | 688319 | 欧林生物 | 12.15 | -567.07 | -0.36 | -2.88% | 63645.17 | 7950.757 | 1.57% | | 000590 | 启迪药业 | 7.71 | -191.57 | -0.23 | -2.90% | 102233 | 7932.271 | 4.27% | | 300639 | 凯普生物 | 6.65 | -14.65 | -0.20 | -2.92% | 149865 | 10046.65 | 2.36% | | 000790 | 华神科技 | 4.32 | 218.91 | -0.13 | -2.92% | 195659 | 8543.896 | 3.14% | | 603567 | 珍宝岛 | 11.85 | 17.07 | -0.36 | -2.95% | 70304 | 8420.17 | 0.75% | | 688185 | 康希诺 | 65.66 | -22.56 | -2.00 | -2.96% | 20389.68 | 13461.53 | 1.78% | | 002688 | 金河生物 | 4.58 | 36.79 | -0.14 | -2.97% | 93512 | 4335.986 | 1.26% | | 000534 | 万泽股份 | 11.44 | 30.25 | -0.35 | -2.97% | 56603 | 6527.708 | 1.13% | | 002099 | 海翔药业 | 5.84 | -25.58 | -0.18 | -2.99% | 115884 | 6827.819 | 0.72% | | 688180 | 君实生物-U | 30.78 | -16.82 | -0.95 | -2.99% | 66717.75 | 20830.59 | 0.87% | | 000952 | 广济药业 | 6.45 | -9.73 | -0.20 | -3.01% | 94155 | 6108.898 | 2.74% | | 300289 | 利德曼 | 5.48 | -405.18 | -0.17 | -3.01% | 104682 | 5784.575 | 1.93% | | 002562 | 兄弟科技 | 4.51 | -32.95 | -0.14 | -3.01% | 262147 | 11930.72 | 3.74% | | 603538 | 美诺华 | 13.47 | 145.17 | -0.42 | -3.02% | 40847 | 5569.59 | 1.92% | | 002107 | 沃华医药 | 5.13 | 121.98 | -0.16 | -3.02% | 61517 | 3197.464 | 1.08% | | 002412 | 汉森制药 | 6.40 | 14.25 | -0.20 | -3.03% | 100969 | 6531.115 | 2.03% | | 300966 | 共同药业 | 18.52 | -153.14 | -0.59 | -3.09% | 25894 | 4850.54 | 3.45% | | 301331 | 恩威医药 | 25.23 | 73.33 | -0.81 | -3.11% | 10197 | 2611.85 | 3.26% | | 300642 | 透景生命 | 15.78 | 36.29 | -0.51 | -3.13% | 44982 | 7153.955 | 3.27% | | 688235 | 百济神州-U | 172.58 | -36.56 | -5.58 | -3.13% | 18367.67 | 32038.41 | 1.60% | | 300204 | 舒泰神 | 8.26 | -17.67 | -0.27 | -3.17% | 133285 | 11195.43 | 2.83% | | 300142 | 沃森生物 | 14.30 | 186.89 | -0.47 | -3.18% | 237324 | 34338 | 1.52% | | 002693 | 双成药业 | 23.50 | -112.07 | -0.80 | -3.29% | 413777 | 99098.92 | 10.06% | | 300878 | 维康药业 | 18.75 | -81.55 | -0.64 | -3.30% | 32228 | 6099.628 | 4.15% | | 300267 | 尔康制药 | 3.21 | -25.38 | -0.11 | -3.31% | 408078 | 13290.81 | 2.87% | | 605507 | 国邦医药 | 21.53 | 17.13 | -0.75 | -3.37% | 30497 | 6648.16 | 1.01% | | 688566 | 吉贝尔 | 23.88 | 19.96 | -0.84 | -3.40% | 12332.72 | 2981.177 | 0.64% | | 300558 | 贝达药业 | 55.46 | 50.50 | -1.96 | -3.41% | 115016 | 65009.19 | 2.76% | | 300942 | 易瑞生物 | 9.58 | -46.92 | -0.34 | -3.43% | 115982 | 11215.31 | 2.89% | | 300573 | 兴齐眼药 | 83.40 | 41.94 | -2.96 | -3.43% | 49263 | 41612.47 | 3.65% | | 300363 | 博腾股份 | 17.39 | -24.23 | -0.62 | -3.44% | 88891 | 15661 | 1.78% | | 688193 | 仁度生物 | 40.74 | 76.60 | -1.46 | -3.46% | 4172.14 | 1732.038 | 1.38% | | 430017 | 星昊医药 | 16.70 | 20.74 | -0.60 | -3.47% | 30537 | 5156.59 | 2.52% | | 688266 | 泽璟制药-U | 66.40 | -100.79 | -2.40 | -3.49% | 21759.26 | 14615.65 | 0.82% | | 603139 | 康惠制药 | 15.73 | -21.33 | -0.57 | -3.50% | 17023 | 2715.102 | 1.70% | | 002030 | 达安基因 | 6.27 | -11.72 | -0.23 | -3.54% | 282043 | 17923.22 | 2.01% | | 300723 | 一品红 | 18.39 | -24.16 | -0.69 | -3.62% | 94183 | 17520.35 | 2.26% | | 002198 | 嘉应制药 | 8.07 | 333.31 | -0.31 | -3.70% | 200806 | 16345.97 | 3.96% | | 300391 | 长药控股 | 6.87 | -3.59 | -0.27 | -3.78% | 222682 | 15492.75 | 6.36% | | 833575 | 康乐卫士 | 18.76 | -15.02 | -0.75 | -3.84% | 32590 | 6153.332 | 1.74% | | 600222 | 太龙药业 | 5.43 | 34.87 | -0.22 | -3.89% | 282247 | 15575.32 | 4.92% | | 002349 | 精华制药 | 8.60 | 32.33 | -0.35 | -3.91% | 478507 | 41648.73 | 5.90% | | 688091 | 上海谊众 | 41.00 | 128.60 | -1.68 | -3.94% | 35968.64 | 14806.16 | 1.75% | | 688197 | 首药控股-U | 30.98 | -21.99 | -1.27 | -3.94% | 13659.14 | 4273.764 | 2.45% | | 300683 | 海特生物 | 27.61 | -26.94 | -1.14 | -3.97% | 19897 | 5562.044 | 1.63% | | 688253 | 英诺特 | 41.79 | 17.18 | -1.76 | -4.04% | 29060.76 | 12253.21 | 4.22% | | 688192 | 迪哲医药-U | 46.60 | -23.14 | -2.00 | -4.12% | 34286.09 | 16244.72 | 2.79% | | 688302 | 海创药业-U | 34.90 | -16.44 | -1.50 | -4.12% | 10646.75 | 3764.486 | 1.46% | | 002755 | 奥赛康 | 14.11 | 80.27 | -0.61 | -4.14% | 50324 | 7207.074 | 0.54% | | 600227 | 赤天化 | 2.54 | 46.59 | -0.11 | -4.15% | 394868 | 10173.97 | 3.09% | | 000813 | 德展健康 | 3.15 | 227.03 | -0.14 | -4.26% | 626129 | 19984.94 | 2.89% | | 600624 | 复旦复华 | 6.27 | -129.48 | -0.28 | -4.27% | 845475.1 | 54807.19 | 12.35% | | 300147 | 香雪制药 | 12.02 | -17.25 | -0.55 | -4.38% | 397256 | 48413.79 | 6.04% | | 688068 | 热景生物 | 53.00 | -72.46 | -2.45 | -4.42% | 60793.28 | 32668.22 | 6.57% | | 688426 | 康为世纪 | 21.91 | -17.06 | -1.07 | -4.66% | 8807.62 | 1964.7 | 2.38% | | 688163 | 赛伦生物 | 20.72 | 44.03 | -1.03 | -4.74% | 29732.97 | 6236.637 | 6.70% | | 301111 | 粤万年青 | 19.07 | 178.33 | -0.98 | -4.89% | 88205 | 17281.88 | 12.58% | | 688428 | 诺诚健华-U | 14.17 | -66.51 | -0.81 | -5.41% | 68174.67 | 9855.774 | 2.56% | | 000566 | 海南海药 | 5.74 | -19.75 | -0.34 | -5.59% | 1111545 | 65032.05 | 9.53% | | 870656 | 海昇药业 | 22.80 | 35.55 | -1.40 | -5.79% | 33169 | 7726.138 | 16.58% | | 688331 | 荣昌生物 | 37.15 | -13.03 | -2.38 | -6.02% | 43314.69 | 16352.68 | 2.67% | | 300108 | *ST吉药 | 2.05 | -3.13 | -0.16 | -7.24% | 970962 | 19834.02 | 14.86% | | 688062 | 迈威生物-U | 24.85 | -9.24 | -2.00 | -7.45% | 47205.59 | 11992.84 | 2.31% | | 600530 | 交大昂立 | 3.31 | 1812.22 | -0.30 | -8.31% | 302658 | 10040.39 | 3.91% | | 300497 | 富祥药业 | 10.40 | -31.56 | -1.22 | -10.50% | 374369 | 40419.87 | 8.34% | | 300086 | 康芝药业 | 5.75 | -28.84 | -0.75 | -11.54% | 866448 | 51267.32 | 19.66% | | 300630 | 普利制药 | 9.34 | -39.79 | -1.23 | -11.64% | 616458 | 59782.27 | 18.22% |
|