|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商证券(601878)资本市场服务上涨家数:27下跌家数:24平均涨幅:+0.23%平均换手:1.71%总成交额:560.04亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.16 | 46.41 | +0.96 | +5.27% | 1747526 | 322388.4 | 4.47% | | 000712 | 锦龙股份 | 13.47 | -55.36 | +0.29 | +2.20% | 401279 | 53896.76 | 4.48% | | 601136 | 首创证券 | 22.88 | 63.10 | +0.46 | +2.05% | 427933 | 96889.26 | 8.89% | | 002945 | 华林证券 | 14.45 | 265.59 | +0.29 | +2.05% | 229370 | 32838.38 | 0.85% | | 603093 | 南华期货 | 11.91 | 15.74 | +0.22 | +1.88% | 49450 | 5843.74 | 0.81% | | 002961 | 瑞达期货 | 15.07 | 19.98 | +0.27 | +1.82% | 37142 | 5521.22 | 0.83% | | 600621 | 华鑫股份 | 14.96 | 55.51 | +0.23 | +1.56% | 184296 | 27157.24 | 1.74% | | 001236 | 弘业期货 | 10.42 | 450.68 | +0.16 | +1.56% | 88983 | 9148.91 | 2.73% | | 000686 | 东北证券 | 8.01 | 33.12 | +0.11 | +1.39% | 255707 | 20237.3 | 1.09% | | 601990 | 南京证券 | 8.72 | 39.93 | +0.10 | +1.16% | 321452 | 27859.61 | 0.88% | | 000728 | 国元证券 | 8.12 | 17.62 | +0.09 | +1.12% | 511448 | 41127.57 | 1.17% | | 600369 | 西南证券 | 4.70 | 60.64 | +0.05 | +1.08% | 683695.1 | 32172.06 | 1.08% | | 601878 | 浙商证券 | 12.14 | 32.64 | +0.10 | +0.83% | 911599.1 | 109622.2 | 2.01% | | 601236 | 红塔证券 | 8.28 | 52.09 | +0.06 | +0.73% | 255105 | 20999.94 | 0.54% | | 600906 | 财达证券 | 7.28 | 56.03 | +0.05 | +0.69% | 274005 | 19797.71 | 1.29% | | 600927 | 永安期货 | 13.85 | 34.25 | +0.08 | +0.58% | 34803 | 4794.426 | 0.66% | | 600909 | 华安证券 | 5.85 | 18.84 | +0.03 | +0.52% | 583000 | 33831.2 | 1.24% | | 002939 | 长城证券 | 8.25 | 25.14 | +0.04 | +0.49% | 302660 | 24778.71 | 0.87% | | 002926 | 华西证券 | 8.30 | 71.22 | +0.04 | +0.48% | 197221 | 16282.46 | 0.75% | | 000750 | 国海证券 | 4.45 | 238.97 | +0.02 | +0.45% | 1390016 | 61107.49 | 2.40% | | 002670 | 国盛金控 | 11.04 | 3901.42 | +0.04 | +0.36% | 247954 | 27156.72 | 1.53% | | 600918 | 中泰证券 | 6.70 | 114.11 | +0.02 | +0.30% | 296506 | 19800.65 | 0.75% | | 600095 | 湘财股份 | 7.27 | 180.70 | +0.02 | +0.28% | 252507 | 18246.17 | 0.88% | | 601108 | 财通证券 | 8.06 | 16.84 | +0.02 | +0.25% | 508144 | 40795.72 | 1.09% | | 601375 | 中原证券 | 4.37 | 121.53 | +0.01 | +0.23% | 578278 | 25092.7 | 1.68% | | 600109 | 国金证券 | 8.80 | 23.74 | +0.02 | +0.23% | 409301 | 35788.8 | 1.28% | | 601696 | 中银证券 | 11.13 | 41.17 | +0.01 | +0.09% | 283726 | 31357.66 | 1.02% | | 000783 | 长江证券 | 6.71 | 20.82 | 0.00 | 0.00% | 474543 | 31659.74 | 0.86% | | 002500 | 山西证券 | 6.25 | 27.53 | 0.00 | 0.00% | 346672 | 21559.94 | 0.97% | | 601059 | 信达证券 | 14.71 | 37.68 | 0.00 | 0.00% | 206263 | 30159.31 | 2.98% | | 000776 | 广发证券 | 16.08 | 15.45 | -0.01 | -0.06% | 445848 | 71576.45 | 0.75% | | 601995 | 中金公司 | 34.64 | 37.95 | -0.04 | -0.12% | 225414 | 77776.87 | 0.77% | | 601901 | 方正证券 | 8.31 | 31.36 | -0.01 | -0.12% | 679932.9 | 56146.1 | 0.83% | | 601555 | 东吴证券 | 7.86 | 18.70 | -0.01 | -0.13% | 515742 | 40378.36 | 1.04% | | 601377 | 兴业证券 | 6.28 | 31.84 | -0.01 | -0.16% | 575044 | 36017.69 | 0.67% | | 601688 | 华泰证券 | 17.50 | 10.07 | -0.03 | -0.17% | 765684 | 133720.6 | 1.05% | | 000166 | 申万宏源 | 5.27 | 32.12 | -0.01 | -0.19% | 873650 | 45946.77 | 0.39% | | 601162 | 天风证券 | 4.83 | -64.05 | -0.01 | -0.21% | 4910237 | 233370.6 | 5.67% | | 601099 | 太平洋 | 4.27 | 214.28 | -0.01 | -0.23% | 2417228 | 102666.5 | 3.55% | | 601456 | 国联证券 | 11.95 | 99.41 | -0.04 | -0.33% | 343111 | 40788.49 | 1.44% | | 600061 | 国投资本 | 7.47 | 23.88 | -0.03 | -0.40% | 355511 | 26506.74 | 0.55% | | 600837 | 海通证券 | 11.27 | -36.69 | -0.05 | -0.44% | 818692.9 | 92174.15 | 0.85% | | 002736 | 国信证券 | 11.26 | 16.83 | -0.05 | -0.44% | 263506 | 29632.15 | 0.29% | | 002797 | 第一创业 | 8.52 | 55.62 | -0.05 | -0.58% | 2118415 | 178695 | 5.04% | | 601211 | 国泰君安 | 18.99 | 16.46 | -0.13 | -0.68% | 519838 | 98710.69 | 0.69% | | 601198 | 东兴证券 | 10.98 | 27.45 | -0.10 | -0.90% | 568980 | 62179.22 | 1.76% | | 000617 | 中油资本 | 7.34 | 23.19 | -0.07 | -0.94% | 1263338 | 91914.74 | 1.00% | | 600958 | 东方证券 | 10.32 | 27.41 | -0.11 | -1.05% | 888516 | 91490.59 | 1.19% | | 601881 | 中国银河 | 14.90 | 19.77 | -0.16 | -1.06% | 709680 | 105414.8 | 0.98% | | 600999 | 招商证券 | 18.85 | 17.23 | -0.25 | -1.31% | 369383 | 69829.93 | 0.50% | | 002673 | 西部证券 | 8.94 | 39.24 | -0.15 | -1.65% | 1377212 | 122501.5 | 3.35% | | 601066 | 中信建投 | 26.44 | 36.36 | -0.54 | -2.00% | 203909 | 54289.74 | 0.54% | | 300059 | 东方财富 | 25.37 | 49.90 | -0.53 | -2.05% | 7117160 | 1802689 | 5.33% | | 600030 | 中信证券 | 29.66 | 21.86 | -0.67 | -2.21% | 2318101 | 688027 | 2.06% |
|