|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:19下跌家数:9平均涨幅:+1.28%平均换手:1.65%总成交额:10.81亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 8.76 | 20.02 | +0.80 | +10.05% | 105876 | 9087.215 | 8.00% | | 603600 | 永艺股份 | 10.88 | 12.48 | +0.62 | +6.04% | 55117 | 5823.29 | 1.83% | | 001238 | 浙江正特 | 20.13 | 142.59 | +0.93 | +4.84% | 9950 | 1979.534 | 3.11% | | 000663 | 永安林业 | 4.42 | 11.73 | +0.15 | +3.51% | 122112 | 5285.848 | 3.99% | | 603389 | 亚振家居 | 4.73 | -9.52 | +0.15 | +3.28% | 186781 | 8917.83 | 7.11% | | 300749 | 顶固集创 | 5.26 | 185.75 | +0.11 | +2.14% | 17819 | 925.3701 | 1.14% | | 301336 | 趣睡科技 | 28.81 | 45.81 | +0.60 | +2.13% | 3432 | 979.036 | 1.33% | | 603898 | 好莱客 | 7.48 | 10.69 | +0.14 | +1.91% | 5395 | 398.6311 | 0.17% | | 603610 | 麒盛科技 | 9.79 | 15.48 | +0.17 | +1.77% | 23830 | 2309.162 | 0.66% | | 301113 | 雅艺科技 | 18.93 | 75.41 | +0.31 | +1.66% | 5403 | 1015.746 | 2.93% | | 603326 | 我乐家居 | 5.53 | 10.57 | +0.09 | +1.65% | 24748 | 1357.013 | 0.78% | | 603661 | 恒林股份 | 41.37 | 20.01 | +0.65 | +1.60% | 5227 | 2134.548 | 0.38% | | 300729 | 乐歌股份 | 14.69 | 14.52 | +0.16 | +1.10% | 19863 | 2901.719 | 0.67% | | 603818 | 曲美家居 | 2.78 | -6.68 | +0.03 | +1.09% | 33859 | 935.122 | 0.59% | | 002572 | 索菲亚 | 15.27 | 11.12 | +0.15 | +0.99% | 75183 | 11321.13 | 1.18% | | 001323 | 慕思股份 | 28.84 | 13.70 | +0.26 | +0.91% | 6204 | 1770.564 | 0.80% | | 603216 | 梦天家居 | 9.05 | 20.68 | +0.06 | +0.67% | 8730 | 782.062 | 1.54% | | 603008 | 喜临门 | 16.59 | 14.25 | +0.03 | +0.18% | 24326 | 4027.7 | 0.64% | | 603208 | 江山欧派 | 18.66 | 9.18 | +0.01 | +0.05% | 9223 | 1706.273 | 0.52% | | 002489 | 浙江永强 | 2.40 | -53.24 | 0.00 | 0.00% | 96105 | 2302.571 | 0.51% | | 603709 | 中源家居 | 12.11 | 54.52 | -0.04 | -0.33% | 10725 | 1297.112 | 1.12% | | 603180 | 金牌家居 | 18.75 | 9.78 | -0.11 | -0.58% | 4606 | 862.6741 | 0.30% | | 603816 | 顾家家居 | 29.60 | 12.01 | -0.21 | -0.70% | 31434 | 9311.239 | 0.38% | | 301061 | 匠心家居 | 43.39 | 15.98 | -0.32 | -0.73% | 14677 | 6250.061 | 3.53% | | 300616 | 尚品宅配 | 10.67 | 32.53 | -0.08 | -0.74% | 16782 | 1788.617 | 1.30% | | 603801 | 志邦家居 | 12.93 | 9.55 | -0.14 | -1.07% | 33169 | 4269.817 | 0.76% | | 873132 | 泰鹏智能 | 7.66 | 25.89 | -0.09 | -1.16% | 2926 | 222.3433 | 1.24% | | 603313 | 梦百合 | 7.10 | 36.95 | -0.10 | -1.39% | 43472 | 3088.594 | 0.76% | | 603833 | 欧派家居 | 50.86 | 9.99 | -0.93 | -1.80% | 29563 | 15030.71 | 0.49% |
|