|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超讯通信(603322)软件和信息技术服务业上涨家数:284下跌家数:61平均涨幅:+1.64%平均换手:3.41%总成交额:407.62亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 23.51 | 76.59 | +3.92 | +20.01% | 45416 | 10180.19 | 10.35% | | 300245 | 天玑科技 | 7.62 | -37.49 | +1.27 | +20.00% | 562276 | 40117.93 | 18.06% | | 300311 | 任子行 | 4.62 | -22.97 | +0.77 | +20.00% | 701580.9 | 31210.93 | 13.05% | | 300287 | 飞利信 | 2.10 | -9.59 | +0.35 | +20.00% | 1750925 | 34467.93 | 13.44% | | 301178 | 天亿马 | 22.70 | 1744.57 | +3.78 | +19.98% | 76223 | 16588.17 | 17.48% | | 003005 | 竞业达 | 24.51 | -2234.66 | +2.23 | +10.01% | 57656 | 13739.83 | 7.81% | | 600476 | 湘邮科技 | 14.65 | 242.50 | +1.33 | +9.98% | 168955 | 23979.4 | 10.49% | | 300250 | 初灵信息 | 11.90 | 78.12 | +0.99 | +9.07% | 220331 | 26329.71 | 13.47% | | 300605 | 恒锋信息 | 9.59 | 222.75 | +0.78 | +8.85% | 146638 | 13950.84 | 13.00% | | 300290 | 荣科科技 | 9.36 | 341.81 | +0.70 | +8.08% | 688239.1 | 62589.9 | 10.77% | | 300578 | 会畅通讯 | 15.03 | -6.16 | +1.12 | +8.05% | 213920 | 31445.77 | 11.03% | | 300300 | ST峡创 | 1.17 | -2.41 | +0.08 | +7.34% | 373412 | 4252.806 | 5.60% | | 430564 | 天润科技 | 9.00 | 115.02 | +0.60 | +7.14% | 34738 | 3074.781 | 10.28% | | 600271 | 航天信息 | 8.12 | -44.14 | +0.53 | +6.98% | 547986 | 43419.61 | 2.96% | | 300348 | 长亮科技 | 7.49 | 160.75 | +0.48 | +6.85% | 461945 | 33501.9 | 7.38% | | 300399 | 天利科技 | 9.62 | 71.47 | +0.59 | +6.53% | 126481 | 11900.22 | 6.40% | | 301159 | 三维天地 | 29.14 | 258.13 | +1.67 | +6.08% | 65019 | 18718.52 | 20.83% | | 301396 | 宏景科技 | 21.88 | 78.39 | +1.20 | +5.80% | 120658 | 26086.85 | 23.68% | | 301218 | 华是科技 | 22.10 | 74.39 | +1.14 | +5.44% | 87416 | 19038.5 | 15.33% | | 300050 | 世纪鼎利 | 2.74 | -7.31 | +0.14 | +5.38% | 225106 | 6074.55 | 4.13% | | 603322 | 超讯通信 | 29.71 | 76.84 | +1.46 | +5.17% | 106384 | 31345.74 | 6.75% | | 002197 | ST证通 | 3.63 | -26.36 | +0.17 | +4.91% | 221104 | 7903.689 | 4.14% | | 000889 | ST中嘉 | 1.74 | -13.07 | +0.08 | +4.82% | 188571 | 3225.853 | 2.17% | | 300588 | 熙菱信息 | 7.90 | -28.74 | +0.35 | +4.64% | 78663 | 6085.767 | 5.45% | | 002279 | 久其软件 | 5.20 | -25.10 | +0.22 | +4.42% | 1059581 | 54256.47 | 13.28% | | 837592 | 华信永道 | 14.72 | 62.54 | +0.62 | +4.40% | 25020 | 3684.982 | 14.60% | | 300377 | 赢时胜 | 5.23 | 56.67 | +0.22 | +4.39% | 204646 | 10623.63 | 3.05% | | 688171 | 纬德信息 | 14.36 | 64.87 | +0.60 | +4.36% | 11097.67 | 1561.179 | 2.16% | | 603887 | 城地香江 | 5.77 | -4.11 | +0.24 | +4.34% | 303033 | 17313.04 | 6.72% | | 300150 | 世纪瑞尔 | 2.65 | -49.17 | +0.11 | +4.33% | 133296 | 3505.948 | 2.59% | | 300167 | *ST迪威 | 1.45 | -2.76 | +0.06 | +4.32% | 110183 | 1577.35 | 3.21% | | 835207 | 众诚科技 | 7.52 | 69.11 | +0.31 | +4.30% | 28784 | 2121.213 | 5.17% | | 600571 | 信雅达 | 9.98 | 68.08 | +0.41 | +4.28% | 341696 | 34114.98 | 7.67% | | 301248 | 杰创智能 | 15.22 | -577.09 | +0.62 | +4.25% | 116565 | 17518.98 | 11.46% | | 300085 | 银之杰 | 8.96 | -42.21 | +0.36 | +4.19% | 294843 | 26062.94 | 4.64% | | 300264 | 佳创视讯 | 3.91 | -25.21 | +0.15 | +3.99% | 100905 | 3875.382 | 2.73% | | 300074 | 华平股份 | 3.23 | -102.63 | +0.12 | +3.86% | 117733 | 3732.558 | 2.22% | | 300170 | 汉得信息 | 6.15 | -923.91 | +0.22 | +3.71% | 294244 | 17906.92 | 3.11% | | 300096 | ST易联众 | 2.25 | 23.84 | +0.08 | +3.69% | 108086 | 2426.684 | 2.52% | | 300518 | 新迅达 | 7.67 | -4.40 | +0.27 | +3.65% | 40620 | 3068.344 | 2.04% | | 301197 | 工大科雅 | 12.76 | 27.08 | +0.44 | +3.57% | 20675 | 2600.891 | 2.52% | | 002474 | 榕基软件 | 4.37 | -19.37 | +0.15 | +3.55% | 168116 | 7287.833 | 3.17% | | 300380 | 安硕信息 | 16.25 | -74.68 | +0.54 | +3.44% | 74983 | 11977.65 | 5.89% | | 603602 | 纵横通信 | 11.97 | 61.61 | +0.39 | +3.37% | 21719 | 2551.967 | 1.06% | | 300508 | 维宏股份 | 18.78 | 63.15 | +0.61 | +3.36% | 19839 | 3664.964 | 3.49% | | 300271 | 华宇软件 | 4.93 | -3.05 | +0.16 | +3.35% | 327330 | 16137.36 | 4.08% | | 688111 | 金山办公 | 197.66 | 64.43 | +6.24 | +3.26% | 49783.84 | 96411.36 | 1.08% | | 600654 | 中安消 | 2.23 | 54.57 | +0.07 | +3.24% | 110433 | 2470.752 | 0.48% | | 300249 | 依米康 | 6.41 | -14.94 | +0.20 | +3.22% | 79802 | 5057.208 | 2.14% | | 300324 | 旋极信息 | 2.25 | -14.28 | +0.07 | +3.21% | 1873221 | 42858.15 | 10.96% | | 603869 | ST智知 | 4.52 | -32.34 | +0.14 | +3.20% | 25755 | 1156.569 | 0.51% | | 300359 | 全通教育 | 4.28 | 512.56 | +0.13 | +3.13% | 141010 | 5940.897 | 2.23% | | 301185 | 鸥玛软件 | 14.20 | 30.53 | +0.43 | +3.12% | 25871 | 3627.948 | 2.80% | | 300277 | 海联讯 | 6.67 | 206.20 | +0.20 | +3.09% | 40734 | 2687.204 | 1.22% | | 000948 | 南天信息 | 12.70 | 31.58 | +0.38 | +3.08% | 92193 | 11696.4 | 2.39% | | 688279 | 峰岹科技 | 99.72 | 49.64 | +2.92 | +3.02% | 7540.09 | 7396.628 | 1.35% | | 300560 | 中富通 | 10.60 | -42.66 | +0.31 | +3.01% | 51994 | 5430.674 | 2.78% | | 300344 | 立方数科 | 3.08 | -15.31 | +0.09 | +3.01% | 97596 | 2966.685 | 1.53% | | 003007 | 直真科技 | 24.46 | 28.51 | +0.71 | +2.99% | 17921 | 4329.665 | 2.43% | | 603918 | 金桥信息 | 11.44 | -454.81 | +0.33 | +2.97% | 297854 | 34020.92 | 8.13% | | 300168 | 万达信息 | 4.88 | -6.60 | +0.14 | +2.95% | 110908 | 5363.778 | 0.81% | | 300468 | 四方精创 | 8.74 | 94.30 | +0.25 | +2.94% | 191195 | 16414.24 | 3.61% | | 002148 | 北纬科技 | 4.59 | 108.99 | +0.13 | +2.91% | 107722 | 4893.742 | 2.40% | | 300935 | 盈建科 | 15.27 | -28.13 | +0.43 | +2.90% | 12664 | 1918.566 | 2.10% | | 300523 | 辰安科技 | 15.70 | 254.65 | +0.44 | +2.88% | 24222 | 3769.237 | 1.04% | | 300299 | 富春股份 | 3.57 | -177.84 | +0.10 | +2.88% | 164197 | 5841.656 | 2.59% | | 300472 | 新元科技 | 4.34 | -5.94 | +0.12 | +2.84% | 47078 | 2009.028 | 1.87% | | 300663 | 科蓝软件 | 9.83 | -37.84 | +0.27 | +2.82% | 88042 | 8574.909 | 2.12% | | 603421 | 鼎信通讯 | 4.45 | 34.26 | +0.12 | +2.77% | 40564 | 1778.476 | 0.62% | | 300419 | 浩丰科技 | 4.84 | -10.92 | +0.13 | +2.76% | 161605 | 7686.381 | 4.39% | | 300366 | 创意信息 | 7.13 | -7.83 | +0.19 | +2.74% | 97083 | 6832.114 | 1.90% | | 300451 | 创业慧康 | 3.38 | 135.42 | +0.09 | +2.74% | 418204 | 13985.32 | 3.08% | | 301213 | 观想科技 | 26.23 | -804.90 | +0.69 | +2.70% | 11600 | 3002.542 | 3.98% | | 300352 | 北信源 | 3.82 | 750.87 | +0.10 | +2.69% | 166532 | 6310.241 | 1.37% | | 002777 | 久远银海 | 14.90 | 36.96 | +0.39 | +2.69% | 78610 | 11628.57 | 1.97% | | 002657 | 中科金财 | 12.26 | -34.24 | +0.32 | +2.68% | 203374 | 24644.51 | 6.07% | | 688004 | 博汇科技 | 10.57 | -17.61 | +0.27 | +2.62% | 12098.94 | 1267.649 | 1.51% | | 300440 | 运达科技 | 5.15 | 22.05 | +0.13 | +2.59% | 40370 | 2051.804 | 0.91% | | 600289 | *ST信通 | 1.23 | -0.76 | +0.03 | +2.50% | 9934 | 121.2712 | 0.18% | | 603206 | 嘉环科技 | 12.40 | 21.24 | +0.30 | +2.48% | 21241 | 2600.529 | 2.44% | | 688292 | 浩瀚深度 | 14.90 | 34.99 | +0.36 | +2.48% | 17397.61 | 2564.469 | 1.93% | | 300550 | 和仁科技 | 9.58 | 66.82 | +0.23 | +2.46% | 12890 | 1222.594 | 0.49% | | 300369 | 绿盟科技 | 5.06 | -4.28 | +0.12 | +2.43% | 131393 | 6595.586 | 1.65% | | 688692 | 达梦数据 | 208.30 | 49.75 | +4.91 | +2.41% | 8982.93 | 18525.08 | 6.29% | | 300231 | 银信科技 | 7.24 | 29.83 | +0.17 | +2.40% | 64835 | 4649.466 | 1.85% | | 603189 | 网达软件 | 10.71 | -43.82 | +0.25 | +2.39% | 37778 | 4014.772 | 1.40% | | 600410 | 华胜天成 | 3.90 | -9.49 | +0.09 | +2.36% | 112749 | 4368.195 | 1.03% | | 002970 | 锐明技术 | 35.82 | 47.31 | +0.82 | +2.34% | 31271 | 11065.51 | 2.80% | | 300047 | 天源迪科 | 6.58 | 144.05 | +0.15 | +2.33% | 142861 | 9320.345 | 2.60% | | 688588 | 凌志软件 | 6.59 | 71.46 | +0.15 | +2.33% | 43459.87 | 2850.028 | 1.09% | | 688045 | 必易微 | 28.35 | -118.81 | +0.64 | +2.31% | 12321.04 | 3458.244 | 3.34% | | 002316 | 亚联发展 | 3.11 | -90.65 | +0.07 | +2.30% | 89728 | 2767.289 | 2.85% | | 688568 | 中科星图 | 30.03 | 48.08 | +0.67 | +2.28% | 31229.06 | 9221.82 | 0.57% | | 688318 | 财富趋势 | 75.07 | 45.07 | +1.67 | +2.28% | 22993.36 | 17179.04 | 1.26% | | 300542 | 新晨科技 | 11.72 | 118.62 | +0.26 | +2.27% | 76899 | 8951.153 | 3.12% | | 688365 | 光云科技 | 5.90 | -157.30 | +0.13 | +2.25% | 41828.63 | 2445.267 | 0.98% | | 300350 | 华鹏飞 | 4.54 | 18.04 | +0.10 | +2.25% | 89895 | 4027.638 | 1.91% | | 301380 | 挖金客 | 32.03 | 38.70 | +0.70 | +2.23% | 10113 | 3209.269 | 3.35% | | 002912 | 中新赛克 | 17.10 | 171.30 | +0.37 | +2.21% | 22206 | 3755.441 | 1.37% | | 300559 | 佳发教育 | 9.36 | 27.89 | +0.20 | +2.18% | 46545 | 4313.797 | 1.50% | | 688369 | 致远互联 | 15.45 | -44.08 | +0.33 | +2.18% | 24179.15 | 3724.465 | 2.10% | | 300235 | 方直科技 | 7.96 | 66.82 | +0.17 | +2.18% | 34289 | 2689.739 | 1.69% | | 300645 | 正元智慧 | 12.71 | 45.54 | +0.27 | +2.17% | 69117 | 8649.662 | 4.87% | | 688207 | 格灵深瞳 | 11.02 | -24.47 | +0.23 | +2.13% | 32303.03 | 3518.13 | 1.81% | | 605398 | 新炬网络 | 20.13 | 41.70 | +0.42 | +2.13% | 10716 | 2148.414 | 0.92% | | 300659 | 中孚信息 | 12.50 | -22.45 | +0.26 | +2.12% | 34928 | 4305.504 | 2.25% | | 688227 | 品高股份 | 11.61 | -86.78 | +0.24 | +2.11% | 6475.81 | 744.5641 | 1.03% | | 300608 | 思特奇 | 8.74 | 130.17 | +0.18 | +2.10% | 59673 | 5168.492 | 2.17% | | 688777 | 中控技术 | 37.20 | 25.45 | +0.76 | +2.09% | 63453.68 | 23374.27 | 0.82% | | 300846 | 首都在线 | 9.33 | -14.18 | +0.19 | +2.08% | 65172 | 6042.007 | 1.83% | | 300248 | 新开普 | 6.47 | 30.82 | +0.13 | +2.05% | 39631 | 2537.977 | 0.97% | | 301313 | 凡拓数创 | 19.61 | -80.01 | +0.39 | +2.03% | 24060 | 4679.407 | 3.68% | | 300996 | 普联软件 | 15.59 | 37.55 | +0.31 | +2.03% | 215684 | 33516.23 | 12.78% | | 688206 | 概伦电子 | 14.11 | -66.32 | +0.28 | +2.02% | 37686.11 | 5244.284 | 2.13% | | 688039 | 当虹科技 | 22.86 | -17.97 | +0.45 | +2.01% | 32545.26 | 7454.613 | 2.91% | | 600797 | 浙大网新 | 4.60 | 55.11 | +0.09 | +2.00% | 80316 | 3664.46 | 0.78% | | 300525 | 博思软件 | 12.32 | 28.20 | +0.24 | +1.99% | 96339 | 11829.76 | 1.57% | | 002642 | 荣联科技 | 5.17 | -9.50 | +0.10 | +1.97% | 118276 | 6050.523 | 1.96% | | 301139 | 元道通信 | 20.80 | 37.09 | +0.40 | +1.96% | 24859 | 5123.802 | 3.47% | | 300603 | 立昂技术 | 6.81 | -79.59 | +0.13 | +1.95% | 53610 | 3628.088 | 1.50% | | 688562 | 航天软件 | 14.20 | 154.20 | +0.27 | +1.94% | 15819.22 | 2227.786 | 0.94% | | 300959 | 线上线下 | 24.82 | 206.75 | +0.47 | +1.93% | 24437 | 6022.554 | 6.41% | | 688201 | 信安世纪 | 11.11 | 170.28 | +0.21 | +1.93% | 39781.7 | 4394.97 | 1.94% | | 688225 | 亚信安全 | 11.11 | -12.99 | +0.21 | +1.93% | 12454.96 | 1362.695 | 0.65% | | 300025 | 华星创业 | 10.09 | -155.60 | +0.19 | +1.92% | 73177 | 7294.804 | 1.69% | | 603990 | 麦迪科技 | 8.50 | -10.47 | +0.16 | +1.92% | 40542 | 3404.35 | 1.32% | | 301117 | 佳缘科技 | 23.56 | -73.62 | +0.44 | +1.90% | 15813 | 3690.858 | 3.45% | | 301299 | 卓创资讯 | 41.30 | 41.37 | +0.77 | +1.90% | 13007 | 5329.69 | 3.69% | | 300872 | 天阳科技 | 13.02 | 29.28 | +0.24 | +1.88% | 90259 | 11650.1 | 2.67% | | 002123 | 梦网科技 | 6.54 | -2.87 | +0.12 | +1.87% | 123428 | 7992.401 | 1.80% | | 600756 | 浪潮软件 | 11.00 | 61.47 | +0.20 | +1.85% | 169921 | 18847.32 | 5.24% | | 300556 | 丝路视觉 | 16.57 | -307.97 | +0.30 | +1.84% | 35954 | 5914.857 | 3.50% | | 600845 | 宝信软件 | 30.96 | 33.77 | +0.56 | +1.84% | 74318 | 22842.2 | 0.35% | | 300533 | 冰川网络 | 13.84 | -8.92 | +0.25 | +1.84% | 32457 | 4448.654 | 1.97% | | 688060 | 云涌科技 | 29.26 | -231.46 | +0.52 | +1.81% | 5910.19 | 1715.39 | 0.98% | | 300624 | 万兴科技 | 50.75 | 107.82 | +0.90 | +1.81% | 76593 | 38533.84 | 4.47% | | 300378 | 鼎捷软件 | 15.82 | 28.20 | +0.28 | +1.80% | 40021 | 6277.706 | 1.49% | | 301315 | 威士顿 | 29.95 | 46.22 | +0.53 | +1.80% | 31892 | 9452.596 | 8.62% | | 688118 | 普元信息 | 13.66 | -38.84 | +0.24 | +1.79% | 18985.37 | 2587.064 | 2.02% | | 300810 | 中科海讯 | 14.46 | -10.32 | +0.25 | +1.76% | 9635 | 1380.048 | 0.85% | | 002421 | 达实智能 | 2.33 | 49.33 | +0.04 | +1.75% | 198382 | 4598.206 | 0.99% | | 603927 | 中科软 | 16.95 | 21.42 | +0.29 | +1.74% | 67856 | 11429.15 | 0.82% | | 603636 | 南威软件 | 7.61 | 424.89 | +0.13 | +1.74% | 54193 | 4099.206 | 0.92% | | 600225 | 卓朗科技 | 1.76 | -38.48 | +0.03 | +1.73% | 169855 | 2971.848 | 0.50% | | 300634 | 彩讯股份 | 16.45 | 21.18 | +0.28 | +1.73% | 62037 | 10111.4 | 1.44% | | 300365 | 恒华科技 | 4.72 | 166.99 | +0.08 | +1.72% | 72789 | 3402.352 | 1.50% | | 301236 | 软通动力 | 33.90 | 165.01 | +0.57 | +1.71% | 215239 | 72549.44 | 3.16% | | 300845 | 捷安高科 | 10.17 | 28.45 | +0.17 | +1.70% | 30591 | 3071.646 | 3.01% | | 300513 | 恒实科技 | 7.80 | 221.32 | +0.13 | +1.69% | 44315 | 3438.108 | 1.57% | | 688038 | 中科通达 | 9.04 | -10.90 | +0.15 | +1.69% | 19711.93 | 1767.936 | 2.42% | | 600536 | 中国软件 | 29.03 | -170.60 | +0.48 | +1.68% | 128144 | 36862.53 | 1.52% | | 688391 | 钜泉科技 | 29.66 | 30.77 | +0.49 | +1.68% | 7615.02 | 2217.276 | 1.23% | | 300098 | 高新兴 | 4.24 | -100.77 | +0.07 | +1.68% | 1743821 | 74553.97 | 11.31% | | 300020 | *ST银江 | 1.83 | -5.13 | +0.03 | +1.67% | 423366 | 7754.529 | 5.52% | | 300379 | 东方通 | 7.94 | -6.85 | +0.13 | +1.66% | 116193 | 9189.058 | 2.17% | | 688561 | 奇安信-U | 22.91 | 125.64 | +0.37 | +1.64% | 30252.12 | 6897.412 | 0.59% | | 688232 | 新点软件 | 19.32 | 27.91 | +0.31 | +1.63% | 10509.45 | 2006.714 | 1.06% | | 301316 | 慧博云通 | 14.37 | 68.09 | +0.23 | +1.63% | 37925 | 5414.836 | 1.56% | | 600728 | 佳都科技 | 3.75 | -7.07 | +0.06 | +1.63% | 146877 | 5461.391 | 0.69% | | 688695 | 中创股份 | 33.30 | 41.19 | +0.53 | +1.62% | 12811.31 | 4225.247 | 7.12% | | 688590 | 新致软件 | 12.00 | 40.92 | +0.19 | +1.61% | 65210.56 | 7785.529 | 2.50% | | 688619 | 罗普特 | 6.95 | -25.18 | +0.11 | +1.61% | 10825.45 | 743.1569 | 0.58% | | 002298 | 中电兴发 | 4.44 | -6.18 | +0.07 | +1.60% | 136335 | 6011.043 | 2.13% | | 688030 | 山石网科 | 10.24 | -8.10 | +0.16 | +1.59% | 10857.13 | 1109.755 | 0.60% | | 002544 | 普天科技 | 18.11 | 413.65 | +0.28 | +1.57% | 40012 | 7168.129 | 0.59% | | 002065 | 东华软件 | 4.53 | 39.09 | +0.07 | +1.57% | 163172 | 7340.267 | 0.56% | | 300895 | 铜牛信息 | 25.24 | -26.52 | +0.39 | +1.57% | 38246 | 9654.688 | 2.77% | | 002362 | 汉王科技 | 16.30 | -33.19 | +0.25 | +1.56% | 35665 | 5763.191 | 1.72% | | 603220 | 中贝通信 | 26.33 | 52.72 | +0.40 | +1.54% | 77737 | 20350.52 | 2.33% | | 600892 | 大晟文化 | 4.02 | -80.14 | +0.06 | +1.52% | 31730 | 1269.492 | 0.57% | | 300075 | 数字政通 | 14.85 | 65.57 | +0.22 | +1.50% | 141287 | 20827.06 | 2.75% | | 300166 | 东方国信 | 6.10 | -16.42 | +0.09 | +1.50% | 141344 | 8593.043 | 1.54% | | 301095 | 广立微 | 39.55 | 77.65 | +0.58 | +1.49% | 23788 | 9339.146 | 2.22% | | 688188 | 柏楚电子 | 180.36 | 46.88 | +2.64 | +1.49% | 9136.059 | 16137.81 | 0.44% | | 300292 | 吴通控股 | 3.43 | 122.02 | +0.05 | +1.48% | 280299 | 9528.278 | 2.51% | | 002771 | 真视通 | 15.83 | -124.08 | +0.23 | +1.47% | 56943 | 8936.964 | 3.33% | | 600446 | 金证股份 | 9.67 | 26.27 | +0.14 | +1.47% | 71447 | 6891.008 | 0.76% | | 300302 | 同有科技 | 9.04 | -22.04 | +0.13 | +1.46% | 72847 | 6552.484 | 1.97% | | 688500 | 慧辰股份 | 29.92 | -12.06 | +0.43 | +1.46% | 2982.74 | 884.0104 | 0.40% | | 300044 | 赛为智能 | 4.20 | -23.80 | +0.06 | +1.45% | 336357 | 14017.03 | 4.40% | | 688173 | 希荻微 | 9.81 | -25.64 | +0.14 | +1.45% | 40850.73 | 3946.994 | 1.71% | | 002929 | 润建股份 | 28.07 | 18.48 | +0.40 | +1.45% | 33366 | 9299.577 | 1.57% | | 688589 | 力合微 | 23.98 | 26.57 | +0.34 | +1.44% | 19224.58 | 4551.34 | 1.59% | | 688651 | 盛邦安全 | 26.32 | 50.26 | +0.37 | +1.43% | 4591.95 | 1203.15 | 2.73% | | 300830 | 金现代 | 5.74 | 142.95 | +0.08 | +1.41% | 85337 | 4852.441 | 2.71% | | 000409 | 云鼎科技 | 7.91 | 62.61 | +0.11 | +1.41% | 69178 | 5406.681 | 1.63% | | 300442 | 润泽科技 | 23.06 | 20.81 | +0.32 | +1.41% | 80629 | 18459.16 | 2.25% | | 301179 | 泽宇智能 | 18.25 | 25.38 | +0.25 | +1.39% | 31921 | 5788.16 | 3.82% | | 301085 | 亚康股份 | 40.35 | 43.99 | +0.55 | +1.38% | 11464 | 4593.107 | 2.90% | | 603123 | 翠微股份 | 5.94 | -6.65 | +0.08 | +1.37% | 103123 | 6092.798 | 1.58% | | 688229 | 博睿数据 | 26.77 | -11.56 | +0.35 | +1.32% | 4183.19 | 1109.805 | 0.94% | | 300674 | 宇信科技 | 10.74 | 23.93 | +0.14 | +1.32% | 67439 | 7226.33 | 0.96% | | 603232 | 格尔软件 | 10.19 | 87.68 | +0.13 | +1.29% | 47690 | 4805.459 | 2.04% | | 688316 | 青云科技-U | 29.17 | -10.60 | +0.37 | +1.28% | 4740.38 | 1369.378 | 1.32% | | 688152 | 麒麟信安 | 33.90 | -74.00 | +0.42 | +1.25% | 9676.88 | 3254.999 | 3.19% | | 300465 | 高伟达 | 7.37 | 162.66 | +0.09 | +1.24% | 156235 | 11298.67 | 3.50% | | 600734 | 实达集团 | 2.47 | 404.86 | +0.03 | +1.23% | 163309 | 4015.505 | 0.78% | | 688579 | 山大地纬 | 7.44 | 36.41 | +0.09 | +1.22% | 33745.08 | 2498.454 | 0.84% | | 300532 | 今天国际 | 11.78 | 9.28 | +0.14 | +1.20% | 25865 | 3020.449 | 0.88% | | 002987 | 京北方 | 10.12 | 18.67 | +0.12 | +1.20% | 46488 | 4683.993 | 0.77% | | 300017 | 网宿科技 | 7.66 | 28.47 | +0.09 | +1.19% | 304515 | 23212.74 | 1.34% | | 002093 | 国脉科技 | 5.96 | 49.93 | +0.07 | +1.19% | 48979 | 2899.286 | 0.49% | | 300541 | 先进数通 | 8.57 | 25.03 | +0.10 | +1.18% | 78334 | 6679.034 | 2.14% | | 300188 | 国投智能 | 11.19 | -132.90 | +0.13 | +1.18% | 119229 | 13353.9 | 1.52% | | 002063 | 远光软件 | 5.24 | 28.89 | +0.06 | +1.16% | 212622 | 11076.23 | 1.21% | | 300229 | 拓尔思 | 13.17 | 312.41 | +0.15 | +1.15% | 118612 | 15540.8 | 1.49% | | 600570 | 恒生电子 | 16.79 | 27.27 | +0.19 | +1.14% | 162026 | 27099.51 | 0.86% | | 300687 | 赛意信息 | 13.44 | 18.86 | +0.15 | +1.13% | 85619 | 11480.15 | 2.63% | | 688228 | 开普云 | 36.82 | 52.70 | +0.41 | +1.13% | 11283.63 | 4134.092 | 1.67% | | 300738 | 奥飞数据 | 9.91 | 64.75 | +0.11 | +1.12% | 198623 | 19554.16 | 2.06% | | 688343 | 云天励飞-U | 27.50 | -22.68 | +0.30 | +1.10% | 47393.75 | 12863 | 1.84% | | 688296 | 和达科技 | 9.25 | -38.25 | +0.10 | +1.09% | 18402.63 | 1685.981 | 3.07% | | 300609 | 汇纳科技 | 19.61 | -48.86 | +0.21 | +1.08% | 26410 | 5182.104 | 2.20% | | 688252 | 天德钰 | 15.00 | 45.54 | +0.16 | +1.08% | 56757.06 | 8340.672 | 3.13% | | 688168 | 安博通 | 24.41 | 80.58 | +0.26 | +1.08% | 4164.72 | 1007.44 | 0.54% | | 688130 | 晶华微 | 28.23 | -76.83 | +0.30 | +1.07% | 9019.28 | 2518.302 | 4.27% | | 603138 | 海量数据 | 10.41 | -52.57 | +0.11 | +1.07% | 26360 | 2730.445 | 0.93% | | 301172 | 君逸数码 | 27.49 | 44.07 | +0.29 | +1.07% | 15372 | 4182.016 | 5.08% | | 002212 | 天融信 | 4.74 | -15.14 | +0.05 | +1.07% | 183147 | 8631.166 | 1.57% | | 300925 | 法本信息 | 9.65 | 35.68 | +0.10 | +1.05% | 85535 | 8212.646 | 2.69% | | 002649 | 博彦科技 | 7.76 | 26.88 | +0.08 | +1.04% | 53043 | 4113.737 | 0.96% | | 300339 | 润和软件 | 20.40 | 106.10 | +0.21 | +1.04% | 167503 | 34011.06 | 2.15% | | 688262 | 国芯科技 | 15.55 | -27.48 | +0.16 | +1.04% | 41348.66 | 6372.415 | 1.56% | | 688246 | 嘉和美康 | 20.03 | 52.07 | +0.20 | +1.01% | 11111.22 | 2211.455 | 1.09% | | 002380 | 科远智慧 | 18.13 | 22.49 | +0.18 | +1.00% | 39028 | 7025.32 | 2.75% | | 688083 | 中望软件 | 62.11 | 140.92 | +0.61 | +0.99% | 7408.22 | 4622.758 | 0.61% | | 301337 | 亚华电子 | 25.70 | 80.77 | +0.25 | +0.98% | 23265 | 5956.493 | 5.99% | | 688508 | 芯朋微 | 35.10 | 73.39 | +0.34 | +0.98% | 26032.26 | 8982.266 | 1.98% | | 688018 | 乐鑫科技 | 96.36 | 67.98 | +0.91 | +0.95% | 29417.01 | 28028.73 | 2.62% | | 002401 | 中远海科 | 14.23 | 27.78 | +0.13 | +0.92% | 24634 | 3474.993 | 0.67% | | 002153 | 石基信息 | 5.58 | -147.14 | +0.05 | +0.90% | 99684 | 5545.404 | 0.62% | | 300520 | 科大国创 | 15.64 | -12.08 | +0.14 | +0.90% | 58826 | 9156.744 | 2.12% | | 300789 | 唐源电气 | 12.38 | 16.30 | +0.11 | +0.90% | 11558 | 1421.95 | 1.17% | | 688258 | 卓易信息 | 30.55 | 40.06 | +0.27 | +0.89% | 11958.95 | 3645.624 | 1.38% | | 000997 | 新大陆 | 13.66 | 14.79 | +0.12 | +0.89% | 87813 | 11916.92 | 0.86% | | 688066 | 航天宏图 | 16.10 | -9.65 | +0.14 | +0.88% | 46647.74 | 7465.271 | 1.79% | | 002195 | 岩山科技 | 2.47 | 46.82 | +0.02 | +0.82% | 451706 | 11124.04 | 0.80% | | 600850 | 电科数字 | 17.61 | 24.39 | +0.14 | +0.80% | 27042 | 4738.336 | 0.44% | | 300349 | 金卡智能 | 11.42 | 11.27 | +0.09 | +0.79% | 32662 | 3692.921 | 0.88% | | 688088 | 虹软科技 | 27.23 | 115.64 | +0.21 | +0.78% | 29527.19 | 7986.791 | 0.74% | | 002331 | 皖通科技 | 6.56 | -48.97 | +0.05 | +0.77% | 131180 | 8429.489 | 3.31% | | 300010 | 豆神教育 | 2.65 | 50.98 | +0.02 | +0.76% | 156539 | 4148.913 | 1.39% | | 600602 | 云赛智联 | 10.73 | 69.46 | +0.08 | +0.75% | 111554 | 11941.05 | 1.04% | | 002232 | 启明信息 | 12.15 | -21424.12 | +0.09 | +0.75% | 73497 | 8859.822 | 1.80% | | 301302 | 华如科技 | 16.18 | -12.34 | +0.11 | +0.68% | 20693 | 3350.546 | 2.39% | | 000555 | 神州信息 | 8.88 | 62.23 | +0.06 | +0.68% | 118686 | 10498.98 | 1.22% | | 600636 | 国新文化 | 7.49 | -16.70 | +0.05 | +0.67% | 32549 | 2413.601 | 0.74% | | 301208 | 中亦科技 | 25.66 | 22.15 | +0.17 | +0.67% | 37550 | 9578.502 | 8.66% | | 002908 | 德生科技 | 7.59 | 50.82 | +0.05 | +0.66% | 56596 | 4288.863 | 1.83% | | 688479 | 友车科技 | 15.24 | 19.90 | +0.10 | +0.66% | 4672.81 | 707.3383 | 0.80% | | 002405 | 四维图新 | 6.11 | -10.52 | +0.04 | +0.66% | 226889 | 13769 | 0.97% | | 600588 | 用友网络 | 9.34 | -31.20 | +0.06 | +0.65% | 230129 | 21485.41 | 0.67% | | 300183 | 东软载波 | 11.02 | 93.10 | +0.07 | +0.64% | 28896 | 3160.406 | 0.80% | | 300036 | 超图软件 | 13.26 | 45.13 | +0.08 | +0.61% | 57750 | 7605.347 | 1.34% | | 600880 | 博瑞传播 | 3.58 | 105.78 | +0.02 | +0.56% | 87839 | 3137.08 | 0.80% | | 872953 | 国子软件 | 12.55 | 19.52 | +0.07 | +0.56% | 29443 | 3709.504 | 11.35% | | 688051 | 佳华科技 | 16.16 | -6.63 | +0.09 | +0.56% | 5911.56 | 953.7787 | 0.76% | | 300598 | 诚迈科技 | 27.36 | 28.60 | +0.15 | +0.55% | 21165 | 5792.638 | 0.98% | | 688078 | 龙软科技 | 21.95 | 19.14 | +0.12 | +0.55% | 5855.54 | 1270.562 | 0.80% | | 300051 | 琏升科技 | 7.32 | -40.90 | +0.04 | +0.55% | 16021 | 1173.592 | 0.44% | | 300768 | 迪普科技 | 11.21 | 55.23 | +0.06 | +0.54% | 69186 | 7763.583 | 1.64% | | 300253 | 卫宁健康 | 5.72 | 28.20 | +0.03 | +0.53% | 137765 | 7850.424 | 0.74% | | 838227 | 美登科技 | 18.37 | 16.64 | +0.09 | +0.49% | 852 | 153.9141 | 0.81% | | 688435 | 英方软件 | 23.46 | 54.43 | +0.11 | +0.47% | 5370.56 | 1254.708 | 1.17% | | 002230 | 科大讯飞 | 41.20 | 229.65 | +0.19 | +0.46% | 232522 | 94936.41 | 1.06% | | 002410 | 广联达 | 9.17 | 7093.69 | +0.04 | +0.44% | 214176 | 19534.5 | 1.35% | | 839493 | 并行科技 | 42.00 | -42.26 | +0.17 | +0.41% | 1515 | 637.2319 | 0.58% | | 300496 | 中科创达 | 44.16 | 52.19 | +0.16 | +0.36% | 97794 | 42805.12 | 2.67% | | 688507 | 索辰科技 | 45.47 | 72.72 | +0.16 | +0.35% | 5166.36 | 2344.778 | 1.13% | | 300678 | 中科信息 | 25.22 | 203.77 | +0.08 | +0.32% | 62302 | 15701.64 | 2.18% | | 688031 | 星环科技-U | 33.60 | -13.93 | +0.10 | +0.30% | 14294.37 | 4798.271 | 1.54% | | 002602 | 世纪华通 | 3.37 | 33.84 | +0.01 | +0.30% | 483158 | 16268.93 | 0.70% | | 002990 | 盛视科技 | 18.89 | 26.46 | +0.05 | +0.27% | 22607 | 4251.046 | 1.71% | | 603039 | 泛微网络 | 31.20 | 39.45 | +0.07 | +0.22% | 13408 | 4173.194 | 0.51% | | 688191 | 智洋创新 | 15.56 | 54.57 | +0.03 | +0.19% | 3481.28 | 540.5053 | 0.23% | | 301269 | 华大九天 | 72.93 | 211.47 | +0.14 | +0.19% | 11305 | 8226.279 | 0.43% | | 688787 | 海天瑞声 | 52.79 | -182.99 | +0.10 | +0.19% | 9543.96 | 5031.887 | 2.31% | | 000158 | 常山北明 | 6.13 | -67.31 | +0.01 | +0.16% | 151673 | 9292.165 | 0.96% | | 839790 | 联迪信息 | 6.97 | 48.04 | +0.01 | +0.14% | 16253 | 1128.862 | 2.99% | | 600718 | 东软集团 | 8.03 | 130.43 | +0.01 | +0.12% | 96890 | 7783.886 | 0.80% | | 300383 | 光环新网 | 8.20 | 38.95 | +0.01 | +0.12% | 96520 | 7918.719 | 0.54% | | 688702 | 盛科通信-U | 40.03 | -397.70 | +0.04 | +0.10% | 11517.67 | 4585.506 | 2.88% | | 002268 | 电科网安 | 13.42 | 59.05 | +0.01 | +0.07% | 64303 | 8627.94 | 0.76% | | 688095 | 福昕软件 | 41.56 | -42.15 | +0.02 | +0.05% | 10811.52 | 4502.931 | 1.18% | | 000971 | *ST高升 | -- | -- | -- | -- | -- | -- | -- | | 002261 | 拓维信息 | 10.67 | 1453.83 | 0.00 | 0.00% | 169570 | 18037.59 | 1.51% | | 300275 | 梅安森 | 9.79 | 62.18 | 0.00 | 0.00% | 15625 | 1522.086 | 0.61% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 688023 | 安恒信息 | 28.77 | -7.95 | 0.00 | 0.00% | 23236.45 | 6688.512 | 2.28% | | 301270 | 汉仪股份 | 22.97 | 71.07 | 0.00 | 0.00% | 12910 | 2985.11 | 1.74% | | 688332 | 中科蓝讯 | 53.30 | 24.93 | -0.02 | -0.04% | 12307.33 | 6474.836 | 2.85% | | 300454 | 深信服 | 48.62 | 168.65 | -0.02 | -0.04% | 17703 | 8615.918 | 0.64% | | 688325 | 赛微微电 | 29.20 | 36.06 | -0.02 | -0.07% | 7862.51 | 2292.848 | 2.05% | | 301195 | 北路智控 | 27.62 | 16.57 | -0.02 | -0.07% | 8555 | 2354.649 | 1.74% | | 002253 | 川大智胜 | 10.99 | -13.69 | -0.01 | -0.09% | 143579 | 15452.03 | 6.93% | | 000682 | 东方电子 | 10.59 | 25.09 | -0.01 | -0.09% | 124898 | 13080.32 | 0.93% | | 688657 | 浩辰软件 | 34.35 | 43.36 | -0.06 | -0.17% | 1498.71 | 517.575 | 1.02% | | 688327 | 云从科技-UW | 11.29 | -17.73 | -0.02 | -0.18% | 188337.9 | 21094.52 | 2.50% | | 688291 | 金橙子 | 15.75 | 43.85 | -0.03 | -0.19% | 4892.95 | 773.4612 | 1.51% | | 688058 | 宝兰德 | 20.00 | 99.66 | -0.04 | -0.20% | 5960.8 | 1194.967 | 0.77% | | 003029 | 吉大正元 | 17.16 | -19.05 | -0.04 | -0.23% | 44269 | 7625.778 | 2.59% | | 300941 | 创识科技 | 17.80 | 45.09 | -0.05 | -0.28% | 77415 | 13613.59 | 6.38% | | 600406 | 国电南瑞 | 24.63 | 27.27 | -0.07 | -0.28% | 247234 | 60417.72 | 0.31% | | 688256 | 寒武纪-U | 192.80 | -97.94 | -0.66 | -0.34% | 53112.5 | 101987.9 | 1.27% | | 688259 | 创耀科技 | 36.98 | 50.58 | -0.13 | -0.35% | 9051.72 | 3318.682 | 1.56% | | 688368 | 晶丰明源 | 49.84 | -72.18 | -0.25 | -0.50% | 5432.02 | 2680.179 | 0.62% | | 300493 | 润欣科技 | 7.31 | 92.59 | -0.04 | -0.54% | 102498 | 7466.796 | 2.05% | | 603383 | 顶点软件 | 30.07 | 27.17 | -0.17 | -0.56% | 24982 | 7512.904 | 1.23% | | 688099 | 晶晨股份 | 57.17 | 40.18 | -0.33 | -0.57% | 31752.18 | 17956 | 0.76% | | 300613 | 富瀚微 | 30.62 | 30.71 | -0.19 | -0.62% | 30293 | 9243.754 | 1.39% | | 002368 | 太极股份 | 21.70 | 37.14 | -0.14 | -0.64% | 70103 | 15270.36 | 1.13% | | 300212 | 易华录 | 16.90 | -6.04 | -0.11 | -0.65% | 175245 | 29704.94 | 2.51% | | 688109 | 品茗科技 | 27.29 | 131.07 | -0.18 | -0.66% | 4398.1 | 1202.049 | 0.56% | | 301221 | 光庭信息 | 34.74 | -128.10 | -0.25 | -0.71% | 33924 | 11754.82 | 7.77% | | 002322 | 理工能科 | 15.52 | 21.79 | -0.12 | -0.77% | 68837 | 10515.62 | 1.89% | | 688682 | 霍莱沃 | 26.84 | 79.23 | -0.23 | -0.85% | 6037.05 | 1617.754 | 0.83% | | 301153 | 中科江南 | 25.50 | 32.59 | -0.25 | -0.97% | 69498 | 17906.3 | 3.38% | | 600131 | 国网信通 | 15.84 | 24.78 | -0.16 | -1.00% | 82901 | 13096.36 | 0.69% | | 688631 | 莱斯信息 | 54.88 | 60.51 | -0.62 | -1.12% | 18336.74 | 10004.03 | 2.98% | | 688536 | 思瑞浦 | 86.20 | -133.65 | -0.99 | -1.14% | 15836.62 | 13514.16 | 1.19% | | 300851 | 交大思诺 | 21.57 | 21.79 | -0.26 | -1.19% | 2689 | 578.1222 | 0.58% | | 003004 | 声迅股份 | 25.65 | 90.18 | -0.35 | -1.35% | 46414 | 11935.96 | 6.67% | | 831175 | 派诺科技 | 10.85 | 25.51 | -0.15 | -1.36% | 3921 | 425.6856 | 1.02% | | 002609 | 捷顺科技 | 7.22 | 41.42 | -0.10 | -1.37% | 59226 | 4273.271 | 1.29% | | 603859 | 能科科技 | 18.93 | 20.02 | -0.27 | -1.41% | 48062 | 9099.652 | 1.96% | | 300579 | 数字认证 | 24.40 | -87.79 | -0.37 | -1.49% | 276012 | 70284.05 | 10.52% | | 002439 | 启明星辰 | 15.01 | 26.36 | -0.23 | -1.51% | 185378 | 27979.73 | 2.56% | | 688699 | 明微电子 | 28.62 | -39.11 | -0.44 | -1.51% | 6923.99 | 1977.162 | 0.63% | | 688521 | 芯原股份 | 29.79 | -34.48 | -0.48 | -1.59% | 86082.64 | 25576.44 | 1.75% | | 301162 | 国能日新 | 38.70 | 44.97 | -0.70 | -1.78% | 21679 | 8378.311 | 3.53% | | 688244 | 永信至诚 | 25.48 | 94.36 | -0.47 | -1.81% | 4586 | 1182.306 | 0.95% | | 688052 | 纳芯微 | 101.30 | -31.60 | -1.96 | -1.90% | 25137.62 | 25281.11 | 2.69% | | 300682 | 朗新集团 | 8.52 | 16.38 | -0.17 | -1.96% | 177188 | 15130.86 | 1.69% | | 001270 | 铖昌科技 | 32.18 | 126.81 | -0.67 | -2.04% | 24854 | 8022.951 | 2.45% | | 430425 | 乐创技术 | 10.22 | 19.29 | -0.23 | -2.20% | 12886 | 1312.398 | 3.14% | | 300671 | 富满微 | 23.45 | -15.82 | -0.58 | -2.41% | 47337 | 11128.54 | 2.18% | | 603171 | 税友股份 | 30.20 | 146.12 | -0.76 | -2.45% | 245598 | 76337.95 | 6.05% | | 688691 | 灿芯股份 | 51.48 | 36.67 | -1.32 | -2.50% | 21288.23 | 10938.65 | 8.88% | | 000004 | 国华网安 | 10.39 | -8.58 | -0.31 | -2.90% | 114476 | 11959.88 | 9.06% | | 301339 | 通行宝 | 18.78 | 39.21 | -0.60 | -3.10% | 133965 | 24974.98 | 11.16% | | 300448 | 浩云科技 | 4.91 | -57.19 | -0.22 | -4.29% | 940784 | 45753 | 19.13% | | 837748 | 路桥信息 | 14.83 | 45.09 | -0.68 | -4.38% | 26670 | 4005.784 | 19.85% | | 300597 | 吉大通信 | 6.86 | 1039.26 | -0.33 | -4.59% | 133412 | 9079.948 | 4.92% | | 873806 | 云星宇 | 8.71 | 25.85 | -0.42 | -4.60% | 93986 | 8248.561 | 12.38% | | 300730 | 科创信息 | 10.62 | -16.22 | -0.58 | -5.18% | 442493 | 48791.68 | 22.52% | | 300469 | 信息发展 | 13.30 | -17.35 | -0.76 | -5.41% | 584555 | 81493.21 | 24.83% | | 002373 | 千方科技 | 8.91 | 43.06 | -0.60 | -6.31% | 902851.1 | 81323.27 | 6.55% | | 833030 | 立方控股 | 10.50 | 49.32 | -0.82 | -7.24% | 51512 | 5525.516 | 22.99% | | 300333 | 兆日科技 | 5.49 | -34.80 | -0.44 | -7.42% | 587811 | 32448.23 | 17.58% | | 300386 | 飞天诚信 | 9.29 | -26.85 | -0.78 | -7.75% | 435838 | 42039.84 | 17.56% | | 300561 | 汇金科技 | 9.38 | 1428.88 | -1.07 | -10.24% | 400551 | 39058.66 | 20.49% |
|