|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中捷资源(002021)专用设备制造业上涨家数:99下跌家数:276平均涨幅:-0.58%平均换手:2.29%总成交额:384.19亿元 更新时间：2024-11-22 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 21.80 | -90.20 | +2.38 | +12.26% | 160234 | 36610.49 | 26.66% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 15987 | 1979.19 | 0.74% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 101368 | 14353.66 | 1.02% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1054983 | 63919.28 | 8.40% | | 002779 | 中坚科技 | 59.60 | 204.38 | +5.11 | +9.38% | 91555 | 53927.59 | 7.73% | | 872895 | 花溪科技 | 18.34 | 720.87 | +1.55 | +9.23% | 26629 | 4474.701 | 9.27% | | 836717 | 瑞星股份 | 12.70 | 65.70 | +1.05 | +9.01% | 68049 | 8867.033 | 16.25% | | 300486 | 东杰智能 | 7.84 | -10.03 | +0.53 | +7.25% | 493358 | 38235.86 | 12.46% | | 002837 | 英维克 | 38.40 | 58.71 | +2.29 | +6.34% | 264252 | 99623.76 | 4.09% | | 000680 | 山推股份 | 10.50 | 16.81 | +0.60 | +6.06% | 356207 | 36697.39 | 2.72% | | 834014 | 特瑞斯 | 16.10 | 33.89 | +0.89 | +5.85% | 45806 | 7274.887 | 9.90% | | 002950 | 奥美医疗 | 10.05 | 28.27 | +0.49 | +5.13% | 414650 | 42398.19 | 9.17% | | 836942 | 恒立钻具 | 18.10 | 24.09 | +0.86 | +4.99% | 19610 | 3388.344 | 4.72% | | 002031 | 巨轮智能 | 4.66 | -866.45 | +0.17 | +3.79% | 2622793 | 120754 | 13.23% | | 002430 | 杭氧股份 | 25.57 | 24.19 | +0.89 | +3.61% | 114420 | 29146.68 | 1.18% | | 002975 | 博杰股份 | 35.60 | -98.40 | +1.18 | +3.43% | 60937 | 21534.76 | 8.89% | | 688290 | 景业智能 | 36.84 | 94.68 | +1.21 | +3.40% | 13213.44 | 4865.1 | 2.17% | | 603283 | 赛腾股份 | 78.63 | 20.65 | +2.55 | +3.35% | 35039 | 26940.71 | 1.80% | | 688627 | 精智达 | 89.36 | 74.87 | +2.86 | +3.31% | 7227.159 | 6354.449 | 3.40% | | 301018 | 申菱环境 | 25.72 | 69.28 | +0.82 | +3.29% | 85348 | 22043.33 | 4.29% | | 002997 | 瑞鹄模具 | 34.71 | 24.18 | +1.10 | +3.27% | 39807 | 13725.87 | 1.90% | | 002691 | 冀凯股份 | 6.12 | 238.99 | +0.18 | +3.03% | 67161 | 4057.75 | 2.00% | | 833781 | 瑞奇智造 | 10.88 | 80.26 | +0.32 | +3.03% | 121830 | 13458.89 | 13.36% | | 301097 | 天益医疗 | 45.87 | 304.34 | +1.29 | +2.89% | 4891 | 2205.77 | 2.67% | | 002786 | 银宝山新 | 11.52 | 21.98 | +0.31 | +2.77% | 146272 | 16512.28 | 2.96% | | 600860 | 京城股份 | 11.39 | -347.92 | +0.30 | +2.71% | 408089 | 46526.68 | 9.38% | | 603912 | 佳力图 | 7.76 | 153.74 | +0.18 | +2.37% | 222411 | 17167.53 | 4.11% | | 301101 | 明月镜片 | 34.55 | 40.45 | +0.79 | +2.34% | 70266 | 24059.73 | 9.83% | | 600545 | 卓郎智能 | 2.03 | -27.47 | +0.04 | +2.01% | 281211 | 5704.26 | 1.57% | | 300326 | 凯利泰 | 6.22 | 113.09 | +0.12 | +1.97% | 108663 | 6723.18 | 1.52% | | 300206 | 理邦仪器 | 11.97 | 44.54 | +0.22 | +1.87% | 218522 | 25487.88 | 6.42% | | 300368 | ST汇金 | 4.46 | -10.55 | +0.08 | +1.83% | 85732 | 3854.38 | 1.62% | | 688072 | 拓荆科技 | 197.74 | 83.03 | +3.43 | +1.77% | 18966.2 | 37453.2 | 1.23% | | 688082 | 盛美上海 | 116.60 | 51.06 | +1.99 | +1.74% | 11167.1 | 12929.8 | 0.26% | | 603338 | 浙江鼎力 | 55.35 | 13.78 | +0.94 | +1.73% | 50457 | 27836.37 | 1.00% | | 873703 | 广厦环能 | 29.10 | 26.09 | +0.47 | +1.64% | 24841 | 7362.533 | 7.53% | | 603061 | 金海通 | 81.26 | 63.32 | +1.28 | +1.60% | 7803 | 6381.23 | 1.87% | | 300030 | 阳普医疗 | 6.83 | -19.39 | +0.10 | +1.49% | 57734 | 3904.96 | 2.12% | | 002698 | 博实股份 | 15.75 | 29.01 | +0.23 | +1.48% | 124681 | 19551.89 | 1.48% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.05 | +1.43% | 80708 | 2840.82 | 0.64% | | 301512 | 智信精密 | 44.38 | 191.68 | +0.60 | +1.37% | 9550 | 4273.17 | 3.85% | | 000584 | *ST工智 | 3.18 | -6.67 | +0.04 | +1.27% | 149570 | 4765.25 | 1.97% | | 301392 | 汇成真空 | 72.38 | 77.96 | +0.84 | +1.17% | 16891 | 12222.41 | 7.92% | | 300097 | 智云股份 | 7.79 | -104.48 | +0.09 | +1.17% | 94703 | 7403.33 | 3.51% | | 600579 | 克劳斯 | 6.99 | -1.33 | +0.08 | +1.16% | 46439 | 3233.32 | 0.94% | | 688361 | 中科飞测 | 102.88 | 3526.11 | +1.08 | +1.06% | 21156.59 | 21945.04 | 0.87% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 82160 | 5888.26 | 1.45% | | 600528 | 中铁工业 | 8.51 | 11.99 | +0.08 | +0.95% | 117734 | 9968.92 | 0.53% | | 688400 | 凌云光 | 24.83 | 83.33 | +0.23 | +0.93% | 44893.14 | 11051.56 | 1.87% | | 600184 | 光电股份 | 11.51 | 222.09 | +0.10 | +0.88% | 64191 | 7341.7 | 1.26% | | 300462 | 华铭智能 | 11.64 | -46.78 | +0.10 | +0.87% | 86980 | 10060.56 | 6.36% | | 300130 | 新国都 | 24.97 | 27.99 | +0.20 | +0.81% | 98240 | 24535.63 | 2.30% | | 300307 | 慈星股份 | 7.98 | 20.52 | +0.06 | +0.76% | 169106 | 13428.01 | 2.18% | | 300334 | 津膜科技 | 6.87 | -248.57 | +0.05 | +0.73% | 37676 | 2601.69 | 1.25% | | 600320 | 振华重工 | 4.15 | 34.53 | +0.03 | +0.73% | 160941 | 6671.07 | 0.48% | | 688012 | 中微公司 | 218.07 | 88.18 | +1.57 | +0.73% | 52313.05 | 114748 | 0.84% | | 002371 | 北方华创 | 437.00 | 42.53 | +3.09 | +0.71% | 39845 | 174936.9 | 0.75% | | 688037 | 芯源微 | 106.52 | 155.08 | +0.75 | +0.71% | 32364.56 | 34348.12 | 1.61% | | 688120 | 华海清科 | 190.32 | 51.17 | +1.32 | +0.70% | 19437.06 | 37331.29 | 1.14% | | 603169 | 兰石重装 | 6.11 | 70.43 | +0.04 | +0.66% | 402643 | 25031.06 | 3.08% | | 688425 | 铁建重工 | 4.96 | 18.80 | +0.03 | +0.61% | 137999.8 | 6832.049 | 0.93% | | 002833 | 弘亚数控 | 18.78 | 14.05 | +0.11 | +0.59% | 28961 | 5413.99 | 1.17% | | 600388 | 龙净环保 | 12.10 | 27.66 | +0.07 | +0.58% | 56063 | 6730.44 | 0.48% | | 603205 | 健尔康 | 47.45 | 45.79 | +0.27 | +0.57% | 23750 | 11355.88 | 8.08% | | 688623 | 双元科技 | 58.00 | 35.84 | +0.33 | +0.57% | 1452.58 | 846.7285 | 0.87% | | 603301 | 振德医疗 | 23.48 | 30.47 | +0.12 | +0.51% | 23232 | 5532.98 | 0.87% | | 301013 | 利和兴 | 13.88 | -128.27 | +0.07 | +0.51% | 39504 | 5482.5 | 2.09% | | 688420 | 美腾科技 | 24.24 | 28.37 | +0.12 | +0.50% | 2311.23 | 558.7909 | 0.69% | | 688306 | 均普智能 | 6.22 | -46.00 | +0.03 | +0.48% | 58128.29 | 3609.442 | 1.24% | | 300402 | 宝色股份 | 16.70 | 58.15 | +0.08 | +0.48% | 40544 | 6745.03 | 1.66% | | 301363 | 美好医疗 | 29.90 | 44.85 | +0.14 | +0.47% | 6508 | 1940.32 | 0.58% | | 300099 | 尤洛卡 | 6.53 | 41.82 | +0.03 | +0.46% | 64522 | 4189.07 | 1.11% | | 600560 | 金自天正 | 15.24 | 64.19 | +0.07 | +0.46% | 15856 | 2421.1 | 0.71% | | 301081 | 严牌股份 | 9.05 | 28.99 | +0.04 | +0.44% | 17952 | 1628.5 | 0.91% | | 002337 | 赛象科技 | 4.97 | 58.94 | +0.02 | +0.40% | 90924 | 4500.32 | 1.55% | | 600815 | 厦工股份 | 2.64 | -28.11 | +0.01 | +0.38% | 107881 | 2835.44 | 0.61% | | 688277 | 天智航-U | 10.59 | -29.66 | +0.04 | +0.38% | 26524.14 | 2821.947 | 0.59% | | 600302 | 标准股份 | 5.47 | -11.02 | +0.02 | +0.37% | 34944 | 1901.18 | 1.01% | | 002278 | 神开股份 | 5.60 | 61.92 | +0.02 | +0.36% | 32118 | 1797.49 | 0.96% | | 001360 | 南矿集团 | 14.65 | 38.14 | +0.05 | +0.34% | 13072 | 1926.91 | 1.60% | | 002196 | 方正电机 | 5.90 | 221.48 | +0.02 | +0.34% | 74243 | 4334.01 | 1.52% | | 601798 | 蓝科高新 | 6.68 | -22.01 | +0.02 | +0.30% | 62659 | 4199.54 | 1.77% | | 688155 | 先惠技术 | 44.72 | 27.65 | +0.12 | +0.27% | 14085.89 | 6293.576 | 1.31% | | 300771 | 智莱科技 | 11.50 | 38.92 | +0.03 | +0.26% | 27002 | 3110.6 | 1.49% | | 688789 | 宏华数科 | 72.97 | 22.20 | +0.19 | +0.26% | 5487.95 | 3999.656 | 0.46% | | 002535 | 林州重机 | 4.02 | 19.25 | +0.01 | +0.25% | 137243 | 5519.03 | 1.87% | | 002209 | 达意隆 | 9.81 | 47.85 | +0.02 | +0.20% | 46770 | 4549.84 | 3.01% | | 002204 | 大连重工 | 4.98 | 21.71 | +0.01 | +0.20% | 165647 | 8254.689 | 0.86% | | 603081 | 大丰实业 | 10.55 | 146.42 | +0.02 | +0.19% | 20149 | 2127.03 | 0.50% | | 300425 | 中建环能 | 5.66 | 26.52 | +0.01 | +0.18% | 64197 | 3632.64 | 0.95% | | 300281 | 金明精机 | 6.52 | 286.58 | +0.01 | +0.15% | 54793 | 3551.71 | 1.38% | | 688309 | 恒誉环保 | 14.71 | 198.28 | +0.02 | +0.14% | 1836.62 | 269.044 | 0.23% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.01 | +0.13% | 26681 | 1985.72 | 1.26% | | 300562 | 乐心医疗 | 15.06 | 46.98 | +0.02 | +0.13% | 97056 | 14530.35 | 6.03% | | 603036 | 如通股份 | 15.13 | 29.39 | +0.02 | +0.13% | 31465 | 4778.1 | 1.53% | | 000425 | 徐工机械 | 7.70 | 15.70 | +0.01 | +0.13% | 284871 | 21840.9 | 0.35% | | 301199 | 迈赫股份 | 29.55 | 57.47 | +0.02 | +0.07% | 9213 | 2717.84 | 1.97% | | 600031 | 三一重工 | 17.75 | 28.27 | +0.01 | +0.06% | 140263 | 24807.63 | 0.17% | | 001256 | 炜冈科技 | 18.26 | 26.78 | +0.01 | +0.05% | 23664 | 4330.19 | 5.78% | | 000852 | 石化机械 | 6.09 | 65.71 | 0.00 | 0.00% | 37674 | 2302.71 | 0.40% | | 600817 | 宇通重工 | 13.34 | 31.93 | 0.00 | 0.00% | 98966 | 13188 | 1.88% | | 002526 | 山东矿机 | 2.80 | 67.66 | 0.00 | 0.00% | 184617 | 5167.21 | 1.05% | | 603917 | 合力科技 | 13.01 | 517.36 | 0.00 | 0.00% | 26002 | 3367.2 | 1.28% | | 601399 | 国机重装 | 3.34 | 48.58 | 0.00 | 0.00% | 397480 | 13421.79 | 0.55% | | 688215 | 瑞晟智能 | 22.89 | 87.28 | 0.00 | 0.00% | 2508.03 | 572.0573 | 0.63% | | 300293 | 蓝英装备 | 28.20 | -503.04 | -0.01 | -0.04% | 67384 | 19104.26 | 2.40% | | 300545 | 联得装备 | 36.17 | 26.39 | -0.03 | -0.08% | 28613 | 10333.71 | 2.54% | | 603095 | 越剑智能 | 22.69 | 79.05 | -0.02 | -0.09% | 15677 | 3542.7 | 0.85% | | 603789 | 星光农机 | 8.54 | -19.98 | -0.01 | -0.12% | 17856 | 1525.78 | 0.69% | | 300879 | 大叶股份 | 15.39 | -23.07 | -0.02 | -0.13% | 26474 | 4092.33 | 1.36% | | 301158 | 德石股份 | 15.21 | 22.80 | -0.02 | -0.13% | 12888 | 1968.92 | 1.61% | | 301369 | 联动科技 | 60.34 | 164.73 | -0.08 | -0.13% | 4983 | 3014.89 | 2.05% | | 603280 | 南方路机 | 21.55 | 20.44 | -0.03 | -0.14% | 10694 | 2292.76 | 3.83% | | 688028 | 沃尔德 | 18.63 | 28.50 | -0.03 | -0.16% | 10207.36 | 1911.922 | 0.71% | | 688328 | 深科达 | 18.22 | -18.79 | -0.03 | -0.16% | 11219.82 | 2044.605 | 1.19% | | 000528 | 柳工 | 11.64 | 16.96 | -0.02 | -0.17% | 67384 | 7796.76 | 0.47% | | 603012 | 创力集团 | 5.19 | 11.44 | -0.01 | -0.19% | 44526 | 2319.09 | 0.69% | | 688170 | 德龙激光 | 25.80 | 107.02 | -0.05 | -0.19% | 5426.57 | 1403.368 | 0.68% | | 000519 | 中兵红箭 | 15.04 | 37.22 | -0.03 | -0.20% | 103102 | 15573.98 | 0.74% | | 301533 | 威马农机 | 29.62 | 37.31 | -0.06 | -0.20% | 4333 | 1284.39 | 1.56% | | 300412 | 迦南科技 | 4.49 | -71.60 | -0.01 | -0.22% | 52467 | 2361.73 | 1.12% | | 873706 | 铁拓机械 | 16.88 | 28.34 | -0.04 | -0.24% | 16469 | 2738.468 | 6.42% | | 002613 | 北玻股份 | 4.17 | 53.63 | -0.01 | -0.24% | 56885 | 2380.57 | 0.93% | | 300818 | 耐普矿机 | 29.13 | 38.21 | -0.07 | -0.24% | 7598 | 2220.41 | 0.78% | | 603656 | 泰禾智能 | 19.85 | 479.65 | -0.05 | -0.25% | 31065 | 6192.38 | 1.69% | | 000925 | 众合科技 | 7.56 | -2303.44 | -0.02 | -0.26% | 138298 | 10480.29 | 2.54% | | 601218 | 吉鑫科技 | 3.39 | 44.77 | -0.01 | -0.29% | 46139 | 1560.61 | 0.47% | | 688003 | 天准科技 | 50.65 | 61.05 | -0.15 | -0.30% | 13206.22 | 6714.847 | 0.68% | | 300812 | 易天股份 | 26.18 | -167.76 | -0.08 | -0.30% | 13362 | 3496.05 | 1.47% | | 688531 | 日联科技 | 54.23 | 44.82 | -0.17 | -0.31% | 3696.56 | 2003.448 | 0.54% | | 300837 | 浙矿股份 | 22.29 | 32.58 | -0.07 | -0.31% | 3747 | 842.5 | 0.53% | | 300092 | 科新机电 | 12.67 | 20.37 | -0.04 | -0.31% | 87164 | 11158.84 | 4.15% | | 600582 | 天地科技 | 6.17 | 9.97 | -0.02 | -0.32% | 166940 | 10289.31 | 0.40% | | 300210 | 森远股份 | 12.27 | -50.58 | -0.04 | -0.32% | 62079 | 7632.22 | 1.28% | | 300029 | ST天龙 | 6.10 | -206.35 | -0.02 | -0.33% | 14138 | 858.39 | 0.71% | | 001223 | 欧克科技 | 38.60 | 39.68 | -0.13 | -0.34% | 4680 | 1807.87 | 2.81% | | 600169 | 太原重工 | 2.47 | 55.51 | -0.01 | -0.40% | 133295 | 3293.47 | 0.40% | | 688021 | 奥福环保 | 11.87 | -19.48 | -0.05 | -0.42% | 5925.32 | 704.8732 | 0.78% | | 000157 | 中联重科 | 7.06 | 16.17 | -0.03 | -0.42% | 132747 | 9343.631 | 0.19% | | 300865 | 大宏立 | 29.27 | -453.07 | -0.13 | -0.44% | 9400 | 2752.06 | 1.39% | | 300410 | 正业科技 | 6.71 | -9.35 | -0.03 | -0.45% | 35080 | 2352.94 | 0.96% | | 601038 | 一拖股份 | 15.61 | 17.32 | -0.07 | -0.45% | 21877 | 3421.33 | 0.30% | | 002931 | 锋龙股份 | 13.23 | -252.87 | -0.06 | -0.45% | 21336 | 2823.84 | 1.14% | | 300140 | 节能环境 | 6.56 | 29.66 | -0.03 | -0.46% | 48053 | 3155.95 | 0.47% | | 688001 | 华兴源创 | 33.64 | -6401.11 | -0.18 | -0.53% | 14992.47 | 5049.096 | 0.34% | | 002890 | 弘宇股份 | 11.12 | 95.80 | -0.06 | -0.54% | 4448 | 498.34 | 0.28% | | 002432 | 九安医疗 | 45.34 | 12.91 | -0.25 | -0.55% | 25581 | 11627.7 | 0.52% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | -0.02 | -0.59% | 66637 | 2240.82 | 1.09% | | 688271 | 联影医疗 | 137.86 | 71.86 | -0.83 | -0.60% | 11114.34 | 15339.82 | 0.19% | | 600526 | 菲达环保 | 4.95 | 17.12 | -0.03 | -0.60% | 45372 | 2240.92 | 0.64% | | 603088 | 宁波精达 | 8.22 | 22.33 | -0.05 | -0.60% | 44784 | 3718.73 | 1.03% | | 688022 | 瀚川智能 | 13.01 | -5.50 | -0.08 | -0.61% | 24232.47 | 3152.422 | 1.38% | | 001336 | 楚环科技 | 19.46 | 47.12 | -0.12 | -0.61% | 4192 | 818.33 | 1.47% | | 002730 | 电光科技 | 8.07 | 28.19 | -0.05 | -0.62% | 15464 | 1251.42 | 0.45% | | 300358 | 楚天科技 | 7.96 | -29.84 | -0.05 | -0.62% | 46174 | 3702.86 | 0.81% | | 601106 | 中国一重 | 3.16 | -7.37 | -0.02 | -0.63% | 134437 | 4265.99 | 0.20% | | 000856 | 冀东装备 | 7.85 | 78.20 | -0.05 | -0.63% | 13080 | 1030.31 | 0.58% | | 300875 | 捷强装备 | 36.10 | -60.04 | -0.23 | -0.63% | 55911 | 20501.24 | 9.28% | | 300471 | 厚普股份 | 10.97 | -51.15 | -0.07 | -0.63% | 73084 | 8009.38 | 1.99% | | 688312 | 燕麦科技 | 34.57 | 54.29 | -0.23 | -0.66% | 4496.84 | 1563.49 | 0.31% | | 300707 | 威唐工业 | 16.00 | 80.04 | -0.11 | -0.68% | 37318 | 5973.39 | 2.61% | | 002223 | 鱼跃医疗 | 36.15 | 20.87 | -0.25 | -0.69% | 21255 | 7674.11 | 0.23% | | 603956 | 威派格 | 5.67 | -38.38 | -0.04 | -0.70% | 23729 | 1352.59 | 0.47% | | 300549 | 优德精密 | 18.35 | 174.62 | -0.13 | -0.70% | 40813 | 7530.28 | 4.04% | | 603308 | 应流股份 | 14.11 | 33.45 | -0.10 | -0.70% | 66119 | 9417.78 | 0.97% | | 002382 | 蓝帆医疗 | 5.58 | -12.99 | -0.04 | -0.71% | 27899 | 1560.06 | 0.28% | | 873726 | 卓兆点胶 | 30.56 | -140.91 | -0.22 | -0.71% | 16396 | 4916.77 | 8.24% | | 600879 | 航天电子 | 9.68 | 55.65 | -0.07 | -0.72% | 232076 | 22501.65 | 0.72% | | 603282 | 亚光股份 | 16.46 | 20.05 | -0.12 | -0.72% | 7039 | 1158.83 | 1.10% | | 001332 | 锡装股份 | 34.80 | 15.67 | -0.26 | -0.74% | 3613 | 1260.03 | 1.34% | | 301290 | 东星医疗 | 28.06 | 30.76 | -0.21 | -0.74% | 18570 | 5316.64 | 2.72% | | 301021 | 英诺激光 | 33.95 | 1953.86 | -0.26 | -0.76% | 107651 | 37619.56 | 7.11% | | 002164 | 宁波东力 | 5.20 | 52.42 | -0.04 | -0.76% | 66699 | 3469.78 | 1.39% | | 300400 | 劲拓股份 | 17.94 | 71.14 | -0.14 | -0.77% | 31763 | 5726.49 | 1.32% | | 603289 | 泰瑞机器 | 8.91 | 55.90 | -0.07 | -0.78% | 33920 | 2995.04 | 1.16% | | 688121 | 卓然股份 | 12.67 | 22.72 | -0.10 | -0.78% | 10460.29 | 1326.589 | 0.74% | | 301360 | 荣旗科技 | 56.55 | 57.57 | -0.45 | -0.79% | 6511 | 3679.13 | 2.64% | | 688200 | 华峰测控 | 116.76 | 59.08 | -0.93 | -0.79% | 6133.869 | 7186.12 | 0.45% | | 688419 | 耐科装备 | 34.84 | 36.53 | -0.28 | -0.80% | 4481.14 | 1559.227 | 2.02% | | 300003 | 乐普医疗 | 12.31 | 32.73 | -0.10 | -0.81% | 66891 | 8229.93 | 0.41% | | 603311 | 金海高科 | 10.99 | 45.55 | -0.09 | -0.81% | 29263 | 3234.56 | 1.24% | | 002957 | 科瑞技术 | 16.76 | 41.65 | -0.14 | -0.83% | 39943 | 6707.83 | 0.97% | | 300095 | 华伍股份 | 7.13 | 471.04 | -0.06 | -0.83% | 20264 | 1448.51 | 0.60% | | 301260 | 格力博 | 14.26 | -24.04 | -0.12 | -0.83% | 9148 | 1309.96 | 0.43% | | 688273 | 麦澜德 | 26.00 | 25.70 | -0.22 | -0.84% | 2718.09 | 707.1341 | 0.74% | | 300276 | 三丰智能 | 5.90 | 14722.37 | -0.05 | -0.84% | 615641 | 36900.71 | 6.12% | | 605305 | 中际联合 | 28.26 | 18.39 | -0.24 | -0.84% | 14754 | 4229.81 | 0.69% | | 835892 | 中科美菱 | 18.82 | 116.65 | -0.16 | -0.84% | 26208 | 4964.923 | 9.39% | | 688067 | 爱威科技 | 18.40 | 55.46 | -0.16 | -0.86% | 5177.25 | 959.0446 | 0.76% | | 688139 | 海尔生物 | 34.45 | 30.60 | -0.30 | -0.86% | 8188.96 | 2818.169 | 0.26% | | 688301 | 奕瑞科技 | 111.95 | 28.31 | -0.98 | -0.87% | 4351.87 | 4846.433 | 0.30% | | 301083 | 百胜智能 | 15.71 | 96.34 | -0.14 | -0.88% | 37487 | 5913.5 | 4.38% | | 603638 | 艾迪精密 | 16.66 | 40.23 | -0.15 | -0.89% | 11663 | 1945.37 | 0.14% | | 603987 | 康德莱 | 7.71 | 16.25 | -0.07 | -0.90% | 32629 | 2541.74 | 0.74% | | 300228 | 富瑞特装 | 7.55 | 18.88 | -0.07 | -0.92% | 144918 | 10924.42 | 2.62% | | 601608 | 中信重工 | 4.31 | 49.16 | -0.04 | -0.92% | 109321 | 4740.04 | 0.25% | | 600499 | 科达制造 | 8.59 | 21.24 | -0.08 | -0.92% | 58609 | 5038.76 | 0.31% | | 301112 | 信邦智能 | 26.70 | 362.05 | -0.25 | -0.93% | 7294 | 1957.58 | 2.01% | | 603135 | 中重科技 | 9.51 | 111.96 | -0.09 | -0.94% | 13792 | 1312.04 | 0.76% | | 300461 | 田中精机 | 21.56 | -114.20 | -0.21 | -0.96% | 11098 | 2406.14 | 1.35% | | 688376 | 美埃科技 | 37.90 | 26.42 | -0.37 | -0.97% | 4401.67 | 1666.042 | 0.86% | | 600055 | 万东医疗 | 17.33 | 66.19 | -0.17 | -0.97% | 24450 | 4237.06 | 0.45% | | 301367 | 怡和嘉业 | 70.11 | 41.33 | -0.69 | -0.97% | 2005 | 1407.02 | 0.35% | | 301128 | 强瑞技术 | 58.42 | 45.57 | -0.58 | -0.98% | 14078 | 8188.6 | 4.92% | | 688329 | 艾隆科技 | 17.03 | -30.32 | -0.17 | -0.99% | 5280.69 | 899.3316 | 0.98% | | 300527 | 中船应急 | 9.01 | 7617.53 | -0.09 | -0.99% | 56409 | 5097.19 | 0.59% | | 688335 | 复洁环保 | 9.90 | 23.68 | -0.10 | -1.00% | 4011 | 399.1196 | 0.27% | | 300869 | 康泰医学 | 15.73 | -324.98 | -0.16 | -1.01% | 17166 | 2711.64 | 0.68% | | 688478 | 晶升股份 | 32.93 | 55.57 | -0.34 | -1.02% | 13695.62 | 4529.96 | 1.34% | | 688236 | 春立医疗 | 14.18 | 34.35 | -0.15 | -1.05% | 5835.49 | 831.6326 | 0.74% | | 002111 | 威海广泰 | 11.16 | 31.81 | -0.12 | -1.06% | 30977 | 3463.06 | 0.65% | | 300760 | 迈瑞医疗 | 269.11 | 26.34 | -2.90 | -1.07% | 16972 | 45702.16 | 0.14% | | 002097 | 山河智能 | 7.41 | 209.48 | -0.08 | -1.07% | 101266 | 7506.16 | 0.94% | | 600343 | 航天动力 | 12.02 | -34.72 | -0.13 | -1.07% | 124376 | 15128.17 | 1.95% | | 002073 | 软控股份 | 8.32 | 18.13 | -0.09 | -1.07% | 141820 | 11823.71 | 1.43% | | 688659 | 元琛科技 | 8.27 | -70.99 | -0.09 | -1.08% | 10786.4 | 894.6203 | 0.67% | | 002490 | ST墨龙 | 2.73 | -8.56 | -0.03 | -1.09% | 43863 | 1197.18 | 0.81% | | 600761 | 安徽合力 | 17.28 | 11.05 | -0.19 | -1.09% | 40857 | 7076.871 | 0.46% | | 688114 | 华大智造 | 50.84 | -24.25 | -0.56 | -1.09% | 8946.84 | 4579.269 | 0.42% | | 300443 | 金雷股份 | 23.58 | 32.80 | -0.26 | -1.09% | 14373 | 3395.85 | 0.58% | | 300278 | 华昌达 | 6.33 | 104.04 | -0.07 | -1.09% | 316681 | 20113.86 | 2.28% | | 301138 | 华研精机 | 29.80 | 44.74 | -0.33 | -1.10% | 13858 | 4128.4 | 4.62% | | 603960 | 克来机电 | 22.35 | 70.46 | -0.25 | -1.11% | 32755 | 7330.71 | 1.25% | | 300950 | 德固特 | 16.97 | 25.76 | -0.19 | -1.11% | 9113 | 1549.62 | 1.02% | | 603159 | 上海亚虹 | 14.20 | 67.66 | -0.16 | -1.11% | 7369 | 1046.22 | 0.53% | | 301186 | 超达装备 | 39.65 | 32.18 | -0.45 | -1.12% | 5384 | 2147.18 | 2.44% | | 603029 | 天鹅股份 | 16.66 | 29.88 | -0.19 | -1.13% | 17599 | 2933.99 | 1.45% | | 300314 | 戴维医疗 | 12.22 | 39.94 | -0.14 | -1.13% | 11640 | 1424.91 | 0.61% | | 688128 | 中国电研 | 21.84 | 19.89 | -0.26 | -1.18% | 9904.019 | 2170.934 | 0.24% | | 301580 | 爱迪特 | 58.63 | 27.98 | -0.70 | -1.18% | 2473 | 1452.1 | 1.37% | | 300836 | 佰奥智能 | 51.60 | 8801.26 | -0.62 | -1.19% | 7705 | 3985.29 | 1.80% | | 688630 | 芯碁微装 | 66.10 | 40.23 | -0.80 | -1.20% | 11733.73 | 7795.978 | 0.89% | | 301022 | 海泰科 | 23.05 | 84.60 | -0.28 | -1.20% | 5931 | 1374.18 | 1.14% | | 688559 | 海目星 | 41.02 | 57.18 | -0.50 | -1.20% | 39679.98 | 16439.4 | 1.92% | | 688613 | 奥精医疗 | 17.16 | 455.03 | -0.21 | -1.21% | 5960.72 | 1025.895 | 0.44% | | 300902 | 国安达 | 18.69 | 195.32 | -0.23 | -1.22% | 10596 | 1989.02 | 0.86% | | 688013 | 天臣医疗 | 19.33 | 27.55 | -0.24 | -1.23% | 3001.51 | 584.1834 | 0.37% | | 300753 | 爱朋医疗 | 14.44 | 344.27 | -0.18 | -1.23% | 12327 | 1787.56 | 1.49% | | 603203 | 快克智能 | 24.19 | 30.48 | -0.31 | -1.27% | 10762 | 2605.47 | 0.43% | | 601908 | 京运通 | 3.12 | -4.90 | -0.04 | -1.27% | 187053 | 5859.7 | 0.77% | | 300450 | 先导智能 | 25.63 | 675.35 | -0.33 | -1.27% | 330911 | 85322.95 | 2.12% | | 300896 | 爱美客 | 210.96 | 31.50 | -2.74 | -1.28% | 9752 | 20661.9 | 0.47% | | 688096 | 京源环保 | 9.21 | -23.96 | -0.12 | -1.29% | 5906.659 | 543.9792 | 0.39% | | 603855 | 华荣股份 | 19.89 | 13.96 | -0.26 | -1.29% | 5231 | 1043.79 | 0.16% | | 688499 | 利元亨 | 28.82 | -6.03 | -0.38 | -1.30% | 42312.66 | 12240.91 | 2.79% | | 603690 | 至纯科技 | 27.22 | 28.16 | -0.36 | -1.31% | 59290 | 16256.65 | 1.54% | | 002353 | 杰瑞股份 | 36.93 | 15.19 | -0.49 | -1.31% | 20605 | 7661.94 | 0.30% | | 688529 | 豪森智能 | 16.55 | -373.14 | -0.22 | -1.31% | 7537.19 | 1248.713 | 0.45% | | 688576 | 西山科技 | 64.32 | 26.96 | -0.87 | -1.33% | 891.7699 | 575.014 | 0.41% | | 000821 | 京山轻机 | 13.96 | 18.46 | -0.19 | -1.34% | 87248 | 12244.58 | 1.44% | | 301105 | 鸿铭股份 | 30.73 | -108.87 | -0.42 | -1.35% | 3461 | 1070.12 | 2.11% | | 688050 | 爱博医疗 | 90.82 | 46.58 | -1.25 | -1.36% | 6188.13 | 5628.572 | 0.33% | | 301234 | 五洲医疗 | 27.58 | 46.25 | -0.38 | -1.36% | 5222 | 1440.79 | 2.84% | | 688383 | 新益昌 | 52.29 | 72.56 | -0.73 | -1.38% | 5328 | 2790.799 | 0.52% | | 300648 | 星云股份 | 27.71 | -25.81 | -0.39 | -1.39% | 16790 | 4672.02 | 1.58% | | 832802 | 保丽洁 | 20.99 | 60.68 | -0.30 | -1.41% | 24049 | 4982.256 | 15.15% | | 688377 | 迪威尔 | 14.69 | 34.85 | -0.21 | -1.41% | 7127.599 | 1052.519 | 0.37% | | 603800 | 洪田股份 | 23.08 | 20.95 | -0.33 | -1.41% | 14054 | 3296.75 | 0.68% | | 301568 | 思泰克 | 35.20 | 53.14 | -0.51 | -1.43% | 7601 | 2681.91 | 2.94% | | 688410 | 山外山 | 13.44 | 57.72 | -0.20 | -1.47% | 12708.11 | 1720.09 | 0.55% | | 300238 | 冠昊生物 | 13.37 | 201.76 | -0.20 | -1.47% | 25423 | 3409.88 | 0.96% | | 688198 | 佰仁医疗 | 119.72 | 158.84 | -1.80 | -1.48% | 785.19 | 946.7436 | 0.06% | | 688113 | 联测科技 | 31.89 | 24.67 | -0.48 | -1.48% | 1236.97 | 395.9302 | 0.19% | | 300595 | 欧普康视 | 19.14 | 26.36 | -0.29 | -1.49% | 30757 | 5907.66 | 0.46% | | 688162 | 巨一科技 | 22.20 | -22.35 | -0.34 | -1.51% | 4838.34 | 1079.173 | 0.77% | | 002645 | 华宏科技 | 7.83 | -1582.79 | -0.12 | -1.51% | 39472 | 3101.45 | 0.78% | | 300151 | 昌红科技 | 22.36 | 190.41 | -0.35 | -1.54% | 65804 | 14709.25 | 1.78% | | 301087 | 可孚医疗 | 38.29 | 30.30 | -0.60 | -1.54% | 5876 | 2269.39 | 0.65% | | 300653 | 正海生物 | 22.15 | 23.78 | -0.35 | -1.56% | 7642 | 1700.17 | 0.42% | | 300529 | 健帆生物 | 30.81 | 30.92 | -0.49 | -1.57% | 22516 | 6949.7 | 0.43% | | 300604 | 长川科技 | 48.28 | 75.42 | -0.77 | -1.57% | 125655 | 61430.38 | 2.67% | | 301468 | 博盈特焊 | 23.72 | 35.46 | -0.38 | -1.58% | 6525 | 1551.95 | 0.86% | | 300171 | 东富龙 | 13.06 | 58.97 | -0.21 | -1.58% | 37229 | 4881.96 | 0.66% | | 603309 | 维力医疗 | 13.54 | 18.42 | -0.22 | -1.60% | 28123 | 3855.48 | 0.96% | | 300316 | 晶盛机电 | 35.30 | 11.55 | -0.58 | -1.62% | 78304 | 27679.68 | 0.64% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.27 | -1.63% | 26113 | 4270.82 | 0.96% | | 832522 | 纳科诺尔 | 55.10 | 35.37 | -0.92 | -1.64% | 43324 | 23732.47 | 6.51% | | 002901 | 大博医疗 | 32.80 | 67.52 | -0.55 | -1.65% | 3854 | 1273.01 | 0.13% | | 688638 | 誉辰智能 | 29.87 | -31.47 | -0.51 | -1.68% | 1347.17 | 403.7617 | 0.78% | | 605186 | 健麾信息 | 23.37 | 176.53 | -0.40 | -1.68% | 10720 | 2521.85 | 0.79% | | 688006 | 杭可科技 | 21.60 | 27.67 | -0.37 | -1.68% | 22406.05 | 4837.274 | 0.37% | | 300776 | 帝尔激光 | 74.21 | 40.12 | -1.28 | -1.70% | 21034 | 15668.9 | 1.26% | | 300298 | 三诺生物 | 24.24 | 61.69 | -0.42 | -1.70% | 14463 | 3524.94 | 0.32% | | 603076 | 乐惠国际 | 23.03 | 119.93 | -0.40 | -1.71% | 5241 | 1213.5 | 0.43% | | 603273 | 天元智能 | 18.93 | 98.66 | -0.33 | -1.71% | 21032 | 4011.46 | 3.75% | | 688652 | 京仪装备 | 57.31 | 72.86 | -1.00 | -1.71% | 11160.21 | 6471.369 | 2.77% | | 688314 | 康拓医疗 | 28.56 | 26.40 | -0.50 | -1.72% | 2472.75 | 707.1922 | 0.30% | | 300551 | 古鳌科技 | 13.03 | -20.86 | -0.23 | -1.73% | 93113 | 12189.45 | 3.09% | | 300631 | 久吾高科 | 23.89 | 55.20 | -0.43 | -1.77% | 13075 | 3133.12 | 1.10% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 18436 | 1534.99 | 0.52% | | 300457 | 赢合科技 | 23.29 | 28.07 | -0.43 | -1.81% | 83734 | 19568.27 | 1.32% | | 601100 | 恒立液压 | 55.62 | 29.40 | -1.03 | -1.82% | 24602 | 13791.68 | 0.18% | | 300056 | 中创环保 | 14.00 | -54.47 | -0.26 | -1.82% | 66577 | 9347.86 | 1.73% | | 688101 | 三达膜 | 14.43 | 16.83 | -0.27 | -1.84% | 28133.58 | 4095.81 | 0.85% | | 688573 | 信宇人 | 19.91 | -207.86 | -0.38 | -1.87% | 23317.63 | 4630.463 | 5.00% | | 600855 | 航天长峰 | 12.44 | -22.35 | -0.24 | -1.89% | 51243 | 6377.84 | 1.10% | | 002595 | 豪迈科技 | 43.71 | 18.80 | -0.85 | -1.91% | 9878 | 4349.78 | 0.12% | | 002690 | 美亚光电 | 15.11 | 21.10 | -0.30 | -1.95% | 28868 | 4392.91 | 0.67% | | 605369 | 拱东医疗 | 30.68 | 29.79 | -0.61 | -1.95% | 2911 | 897.7 | 0.18% | | 300998 | 宁波方正 | 15.53 | -74.75 | -0.31 | -1.96% | 14855 | 2320 | 2.01% | | 301053 | 远信工业 | 21.86 | 49.00 | -0.44 | -1.97% | 4636 | 1023.25 | 0.59% | | 688633 | 星球石墨 | 26.30 | 28.97 | -0.53 | -1.98% | 4771.48 | 1272.596 | 0.33% | | 688646 | 逸飞激光 | 33.59 | 30.03 | -0.68 | -1.98% | 6337.77 | 2142.771 | 1.34% | | 688389 | 普门科技 | 16.18 | 18.19 | -0.33 | -2.00% | 18686.92 | 3038.593 | 0.44% | | 301288 | 清研环境 | 17.54 | -396.36 | -0.36 | -2.01% | 32025 | 5663.53 | 6.80% | | 688029 | 南微医学 | 72.33 | 24.68 | -1.50 | -2.03% | 9559.96 | 6954.391 | 0.51% | | 688071 | 华依科技 | 24.73 | -40.66 | -0.52 | -2.06% | 6235.54 | 1547.126 | 0.74% | | 002008 | 大族激光 | 27.40 | 17.90 | -0.58 | -2.07% | 230699 | 63468.41 | 2.36% | | 831152 | 昆工科技 | 18.80 | -83.31 | -0.40 | -2.08% | 17092 | 3185.901 | 2.08% | | 688147 | 微导纳米 | 29.81 | 51.28 | -0.64 | -2.10% | 21278.82 | 6364.995 | 2.22% | | 688097 | 博众精工 | 26.37 | 28.40 | -0.57 | -2.12% | 30030.52 | 7963.903 | 0.68% | | 688581 | 安杰思 | 62.35 | 18.57 | -1.35 | -2.12% | 1928.49 | 1212.715 | 0.47% | | 603396 | 金辰股份 | 30.82 | 51.10 | -0.67 | -2.13% | 16862 | 5220.8 | 1.45% | | 300757 | 罗博特科 | 203.55 | 272.17 | -4.45 | -2.14% | 33186 | 67920.73 | 2.24% | | 688085 | 三友医疗 | 21.44 | 140.68 | -0.47 | -2.15% | 5909.22 | 1280.152 | 0.24% | | 603666 | 亿嘉和 | 25.12 | -1371.41 | -0.56 | -2.18% | 45152 | 11378.61 | 2.19% | | 688501 | 青达环保 | 14.34 | 17.67 | -0.32 | -2.18% | 9233.068 | 1328.829 | 1.13% | | 600587 | 新华医疗 | 17.91 | 15.69 | -0.40 | -2.18% | 49951 | 8993.7 | 0.83% | | 300509 | 新美星 | 6.65 | 70.11 | -0.15 | -2.21% | 32607 | 2189.75 | 1.32% | | 688518 | 联赢激光 | 20.35 | 53.98 | -0.46 | -2.21% | 48701.67 | 10023.65 | 1.43% | | 688551 | 科威尔 | 30.40 | 27.35 | -0.70 | -2.25% | 5587.13 | 1712.412 | 0.66% | | 688161 | 威高骨科 | 28.22 | 73.01 | -0.65 | -2.25% | 3074.09 | 874.2087 | 0.08% | | 688556 | 高测股份 | 13.34 | 14.77 | -0.31 | -2.27% | 39768.8 | 5334.138 | 0.77% | | 688125 | 安达智能 | 41.25 | -291.19 | -0.98 | -2.32% | 1699.5 | 711.3018 | 0.78% | | 688016 | 心脉医疗 | 105.50 | 19.78 | -2.51 | -2.32% | 11770.96 | 12502.75 | 0.95% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.06 | -2.33% | 232646 | 5905.42 | 1.93% | | 688351 | 微电生理-U | 20.91 | 274.14 | -0.50 | -2.34% | 7707.849 | 1631.563 | 0.62% | | 301033 | 迈普医学 | 47.62 | 46.41 | -1.14 | -2.34% | 2487 | 1193.65 | 0.44% | | 688084 | 晶品特装 | 58.20 | 1219.59 | -1.40 | -2.35% | 1027.52 | 603.1327 | 0.28% | | 603032 | 德新科技 | 17.72 | -125.24 | -0.43 | -2.37% | 45986 | 8205.18 | 2.00% | | 300415 | 伊之密 | 22.21 | 17.56 | -0.54 | -2.37% | 32581 | 7285.05 | 0.72% | | 300521 | 爱司凯 | 18.86 | -201.83 | -0.46 | -2.38% | 47343 | 8844.17 | 3.29% | | 688607 | 康众医疗 | 15.14 | 54.02 | -0.37 | -2.39% | 7362.36 | 1122.751 | 0.84% | | 688580 | 伟思医疗 | 29.86 | 25.36 | -0.73 | -2.39% | 3504.51 | 1055.196 | 0.37% | | 300049 | 福瑞股份 | 38.22 | 77.10 | -0.95 | -2.43% | 33786 | 13007.5 | 1.45% | | 600262 | 北方股份 | 20.47 | 22.21 | -0.52 | -2.48% | 42708 | 8731.44 | 2.51% | | 688151 | 华强科技 | 16.88 | 1005.16 | -0.43 | -2.48% | 8913.34 | 1519.366 | 0.87% | | 300619 | 金银河 | 27.74 | -149.64 | -0.71 | -2.50% | 12680 | 3539.15 | 1.15% | | 688358 | 祥生医疗 | 25.15 | 27.26 | -0.65 | -2.52% | 5834.35 | 1480.285 | 0.52% | | 000622 | *ST恒立 | 2.32 | -44.39 | -0.06 | -2.52% | 98863 | 2309.5 | 2.32% | | 300751 | 迈为股份 | 128.60 | 37.45 | -3.36 | -2.55% | 22803 | 29135.62 | 1.18% | | 300382 | 斯莱克 | 9.90 | 706.59 | -0.26 | -2.56% | 47975 | 4786.16 | 0.76% | | 688700 | 东威科技 | 32.92 | 138.83 | -0.88 | -2.60% | 24794.3 | 8260.799 | 0.83% | | 301338 | 凯格精机 | 35.80 | 69.47 | -0.96 | -2.61% | 10480 | 3771.86 | 3.06% | | 688212 | 澳华内镜 | 50.16 | 135.10 | -1.35 | -2.62% | 3551.22 | 1797.241 | 0.26% | | 300633 | 开立医疗 | 35.32 | 62.94 | -0.96 | -2.65% | 15168 | 5393.36 | 0.59% | | 300173 | 福能东方 | 7.95 | 152.74 | -0.22 | -2.69% | 834407.1 | 67147.7 | 11.36% | | 603895 | 天永智能 | 22.66 | -18.20 | -0.63 | -2.71% | 46356 | 10329.03 | 4.29% | | 688677 | 海泰新光 | 36.89 | 35.62 | -1.04 | -2.74% | 3244.06 | 1206.657 | 0.27% | | 688310 | 迈得医疗 | 12.64 | 58.86 | -0.36 | -2.77% | 7133.13 | 909.0153 | 0.43% | | 301515 | 港通医疗 | 20.71 | 31.70 | -0.59 | -2.77% | 29562 | 6261.01 | 4.95% | | 688108 | 赛诺医疗 | 11.00 | -982.66 | -0.32 | -2.83% | 54131.32 | 6007.002 | 1.31% | | 300318 | 博晖创新 | 6.49 | -345.41 | -0.19 | -2.84% | 99193 | 6497.24 | 1.24% | | 301122 | 采纳股份 | 24.70 | 39.05 | -0.75 | -2.95% | 43642 | 10838.76 | 9.86% | | 836414 | 欧普泰 | 18.52 | 336.26 | -0.58 | -3.04% | 74205 | 13709.38 | 13.42% | | 836961 | 西磁科技 | 36.01 | 111.57 | -1.15 | -3.09% | 14251 | 5185.525 | 6.91% | | 603337 | 杰克股份 | 31.78 | 20.60 | -1.04 | -3.17% | 30303 | 9735.68 | 0.64% | | 300813 | 泰林生物 | 21.90 | 251.46 | -0.72 | -3.18% | 11542 | 2564.88 | 1.94% | | 688516 | 奥特维 | 47.53 | 9.52 | -1.57 | -3.20% | 37341.64 | 17897.55 | 1.29% | | 688718 | 唯赛勃 | 11.94 | 54.99 | -0.40 | -3.24% | 13350.55 | 1605.49 | 0.77% | | 688726 | 拉普拉斯 | 62.20 | 29.71 | -2.12 | -3.30% | 19225.58 | 11923.98 | 5.70% | | 688617 | 惠泰医疗 | 352.70 | 52.14 | -12.33 | -3.38% | 3111.28 | 11099.31 | 0.32% | | 300786 | 国林科技 | 15.69 | -48.21 | -0.56 | -3.45% | 54495 | 8652.08 | 3.79% | | 301312 | 智立方 | 51.17 | 71.84 | -1.83 | -3.45% | 17306 | 8959.409 | 6.70% | | 300823 | 建科智能 | 15.45 | 41.82 | -0.56 | -3.50% | 63486 | 9925.25 | 8.34% | | 300201 | 海伦哲 | 5.68 | 27.82 | -0.21 | -3.57% | 342760 | 19614.93 | 3.41% | | 688626 | 翔宇医疗 | 30.84 | 40.65 | -1.15 | -3.59% | 10388.55 | 3211.523 | 0.65% | | 688392 | 骄成超声 | 47.57 | 489.30 | -1.82 | -3.68% | 5164.05 | 2488.758 | 0.74% | | 301030 | 仕净科技 | 29.08 | 30.19 | -1.18 | -3.90% | 77032 | 22711.97 | 4.51% | | 301200 | 大族数控 | 37.73 | 88.46 | -1.55 | -3.95% | 23359 | 8901.22 | 4.00% | | 301456 | 盘古智能 | 24.80 | 40.77 | -1.07 | -4.14% | 19206 | 4831.89 | 3.40% | | 600843 | 上工申贝 | 13.18 | -226.80 | -0.57 | -4.15% | 282433 | 37294.87 | 6.02% | | 603901 | 永创智能 | 7.92 | -230.36 | -0.37 | -4.46% | 272215 | 21868.82 | 5.63% | | 872931 | 无锡鼎邦 | 16.80 | 36.53 | -0.80 | -4.55% | 49086 | 8144.678 | 17.06% | | 833284 | 灵鸽科技 | 20.96 | -639.75 | -1.02 | -4.64% | 100197 | 21129.89 | 22.07% | | 002006 | 精工科技 | 15.80 | 62.01 | -0.79 | -4.76% | 378718 | 61288.52 | 8.32% | | 300195 | 长荣股份 | 6.40 | 70.74 | -0.33 | -4.90% | 292539 | 18931.85 | 9.32% | | 603324 | 盛剑科技 | 30.53 | 28.96 | -1.59 | -4.95% | 54836 | 16880.43 | 3.68% | | 300385 | 雪浪环境 | 5.63 | -9.42 | -0.31 | -5.22% | 212951 | 11935.17 | 7.36% | | 301325 | 曼恩斯特 | 51.03 | 47.48 | -3.09 | -5.71% | 54229 | 28233.55 | 9.37% | | 002757 | 南兴股份 | 17.83 | 36.35 | -1.17 | -6.16% | 365730 | 66289.95 | 12.97% |
|