中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科隆股份(300405)化学原料和化学制品制造业上涨家数:50下跌家数:301平均涨幅:-1.81%平均换手:3.82%总成交额:666.58亿元
更新时间：2024-11-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002469三维化学7.9922.57+0.73+10.06%981187.176827.2615.60%
001255博菲电气31.802348.96+2.89+10.00%5898517806.8129.49%
002741光华科技15.00-48.35+1.36+9.97%30596244499.928.46%
600800渤海化学3.00-5.02+0.27+9.89%55166716307.624.97%
600844丹化科技3.48-8.51+0.31+9.78%159355154132.0219.37%
301100风光股份19.49-57.35+1.60+8.94%12943224965.3925.89%
603822嘉澳环保43.17-19.66+3.18+7.95%2949912207.433.84%
300405科隆股份5.48-16.10+0.31+6.00%24530213070.3611.21%
300801泰和科技20.1039.95+1.10+5.79%18504637506.6613.80%
300575中旗股份6.82208.40+0.33+5.08%31519921068.59.19%
831304迪尔化工12.7921.50+0.51+4.15%8739710843.311.09%
002588史丹利7.7011.29+0.29+3.91%71681855438.127.03%
001217华尔泰11.1726.70+0.41+3.81%24489927667.6318.42%
301220亚香股份31.4045.07+1.10+3.63%3919712474.428.32%
000818航锦科技19.97176.84+0.67+3.47%31041162085.34.58%
603722阿科力47.01-1052.50+1.48+3.25%2687312790.033.06%
688359三孚新科51.99-225.31+1.62+3.22%3051715971.213.28%
301190善水科技16.3443.59+0.46+2.90%269024359.623.79%
300487蓝晓科技56.7936.06+1.32+2.38%16474392350.895.42%
300072海新能科3.89-22.14+0.09+2.37%88191634979.863.79%
301118恒光股份21.75-30.82+0.49+2.30%9139119579.116.84%
000301东方盛虹9.96-20.34+0.22+2.26%1481346147025.92.69%
920016中草香料29.60--+0.59+2.03%3837211486.321.61%
600989宝丰能源15.7618.35+0.30+1.94%31034149056.190.42%
301618长联科技123.10100.04+2.27+1.88%3179839555.8119.74%
000830鲁西化工12.0512.20+0.22+1.86%39408347460.322.07%
300596利安隆29.1417.01+0.47+1.64%7204121299.93.21%
300684中石科技24.0947.63+0.34+1.43%51628712668925.68%
870866绿亨科技8.8241.53+0.12+1.38%445973871.0184.71%
603683晶华新材9.3528.56+0.11+1.19%12682812045.964.90%
600160巨化股份22.3141.42+0.26+1.18%32121371895.191.19%
301209联合化学29.4043.72+0.33+1.14%4893614551.0319.97%
603110东方材料14.7059.43+0.16+1.10%12428418496.826.18%
301373凌玮科技26.8722.30+0.27+1.02%114763098.042.98%
600352浙江龙盛10.1316.58+0.09+0.90%20691520953.340.64%
873527夜光明14.6179.88+0.12+0.83%268243897.0517.41%
838402硅烷科技12.1328.94+0.08+0.66%11427513766.122.71%
688737中自科技17.27-447.10+0.11+0.64%336585883.0544.78%
002827高争民爆31.8970.10+0.19+0.60%13950345030.275.05%
603227雪峰科技9.1113.59+0.05+0.55%15827714578.341.62%
000565渝三峡A5.88-697.12+0.03+0.51%964475771.592.22%
830974凯大催化8.851092.79+0.04+0.45%503224440.9254.71%
301371敷尔佳35.6019.60+0.09+0.25%259929326.834.44%
001328登康口腔30.0734.16+0.07+0.23%2171966255.05%
002145中核钛白4.6533.80+0.01+0.22%99866046908.682.62%
300641正丹股份25.0516.52+0.05+0.20%26924167180.215.06%
603810丰山集团10.35-20.13+0.02+0.19%10291510851.846.23%
300067安诺其5.93231.48+0.01+0.17%63721738597.986.80%
300192科德教育15.6235.41+0.02+0.13%38705162490.0418.42%
688116天奈科技40.0743.38+0.01+0.02%402767167459.211.69%
000525*ST红阳--------------
002092ST中泰4.30-5.400.000.00%1731277420.440.67%
601678滨化股份3.9527.770.000.00%2280219074.941.11%
300135宝利国际--------------
002909集泰股份5.48274.390.000.00%19246010718.495.08%
001218丽臣实业16.4820.770.000.00%127442127.281.68%
301238瑞泰新材18.9667.150.000.00%24285846169.6211.38%
601065江盐集团9.2611.980.000.00%963298994.5692.31%
603867新化股份25.7820.94-0.01-0.04%6958018447.073.75%
301108洁雅股份26.7538.58-0.04-0.15%47871285.261.36%
603948建业股份19.1412.75-0.03-0.16%155273038.860.96%
603931格林达26.4532.26-0.05-0.19%6000316130.43.01%
600075新疆天业4.44477.08-0.01-0.22%1274315681.840.75%
832471美邦科技17.5663.94-0.04-0.23%416987237.3614.59%
002398垒知集团4.2533.89-0.01-0.23%1343305831.882.32%
300910瑞丰新材45.2720.15-0.11-0.24%2912813209.251.42%
002749国光股份13.5118.12-0.04-0.30%392255352.790.93%
605008长鸿高科12.4184.08-0.04-0.32%244553056.240.38%
603281江瀚新材25.5216.50-0.11-0.43%155354003.180.62%
002637赞宇科技9.5047.81-0.05-0.52%460794406.861.04%
603599广信股份11.2514.85-0.06-0.53%805199100.5510.88%
603330天洋新材6.72-28.94-0.04-0.59%17557211896.374.06%
300132青松股份4.9994.35-0.03-0.60%1508737675.7912.97%
603379三美股份34.5034.96-0.21-0.61%6622223054.471.08%
601568北元集团4.2793.06-0.03-0.70%1530296579.910.39%
600273嘉化能源7.6910.10-0.06-0.77%1233909548.540.89%
300798锦鸡股份7.69-777.42-0.06-0.77%25855619984.296.94%
605366宏柏新材6.33-5923.05-0.05-0.78%706634538.751.17%
600426华鲁恒升22.6413.00-0.19-0.83%16360637328.420.77%
000902新洋丰13.0712.34-0.11-0.83%7704710146.760.67%
600746江苏索普7.0522.06-0.06-0.84%405242876.490.35%
600618氯碱化工9.3111.69-0.08-0.85%528344968.930.70%
600378昊华科技32.0850.42-0.28-0.87%224517220.970.25%
603276恒兴新材13.6857.30-0.12-0.87%183722537.712.74%
600409三友化工5.5418.67-0.05-0.89%20460111440.050.99%
603630拉芳家化12.1261.73-0.11-0.90%220072702.280.98%
300796贝斯美11.79358.99-0.11-0.92%23375628131.636.47%
000731四川美丰7.5017.05-0.07-0.92%1245549437.782.23%
603980吉华集团4.21-56.16-0.04-0.94%681162908.271.01%
834261一诺威11.4022.00-0.11-0.96%331383804.2011.94%
301037保立佳11.20-14.73-0.11-0.97%175331995.963.51%
002919名臣健康15.263201.58-0.15-0.97%10001315651.153.78%
603260合盛硅业59.0036.85-0.59-0.99%3977523641.180.34%
603983丸美股份30.8038.07-0.33-1.06%174395383.660.43%
603681永冠新材13.0015.44-0.14-1.07%588897799.563.08%
002753永东股份6.4219.43-0.07-1.08%381502479.011.57%
600722金牛化工4.5571.40-0.05-1.09%897284141.911.32%
001333光华股份18.1421.24-0.20-1.09%72501329.131.65%
600096云天化22.367.82-0.25-1.11%24513455342.061.34%
002591恒大高新5.36-87.11-0.06-1.11%20285311030.479.08%
300437清水源10.52-26.35-0.12-1.13%13579114544.647.72%
300535达威股份14.6861.15-0.17-1.14%269604015.153.53%
603213镇洋发展8.6315.41-0.10-1.15%219641918.590.51%
301035润丰股份49.9735.85-0.58-1.15%86694346.410.31%
301212联盛化学23.18144.07-0.27-1.15%310517260.3611.50%
600486扬农化工57.2618.93-0.67-1.16%172079882.640.43%
002391长青股份5.11-33.82-0.06-1.16%397892060.430.86%
300019硅宝科技14.9223.46-0.18-1.19%7834711833.872.27%
600315上海家化17.2743.22-0.21-1.20%504698792.330.75%
300214日科化学5.72-53.16-0.07-1.21%458922667.571.14%
002442龙星化工4.9020.78-0.06-1.21%1497917462.913.07%
603255鼎际得30.94174.56-0.38-1.21%181995720.543.00%
603639海利尔12.1518.21-0.15-1.22%141381738.920.42%
600249两面针4.8339.06-0.06-1.23%1101465388.732.00%
000408藏格矿业28.9519.73-0.37-1.26%8994726251.840.57%
300834星辉环材20.3240.35-0.26-1.26%80191647.231.31%
603041美思德10.8418.43-0.14-1.28%173821895.930.95%
301300远翔新材26.9944.60-0.35-1.28%94052576.123.08%
002986宇新股份11.5413.27-0.15-1.28%374084391.051.25%
600623华谊集团6.8917.38-0.09-1.29%22802415871.961.22%
836419万德股份11.3923.02-0.15-1.30%174551999.7594.45%
002601龙佰集团18.7812.28-0.25-1.31%17812433726.920.90%
837023芭薇股份16.2335.34-0.22-1.34%456517481.20513.32%
002250联化科技5.89-15.02-0.08-1.34%1673979979.891.85%
300082奥克股份6.59-18.02-0.09-1.35%774815198.311.14%
301429森泰股份17.3931.40-0.24-1.36%164592913.043.74%
605166聚合顺10.8512.22-0.15-1.36%350033863.531.11%
000930中粮科技5.76-41.33-0.08-1.37%17748210347.50.96%
600389江山股份15.0032.64-0.21-1.38%491807461.511.14%
600309万华化学76.9915.90-1.08-1.38%188634146072.90.60%
301065本立科技19.9534.02-0.28-1.38%138892822.33.04%
002246北化股份12.09-2454.34-0.17-1.39%20581925335.133.75%
688350富淼科技13.34235.99-0.19-1.40%87731182.7070.72%
688269凯立新材27.8345.92-0.40-1.42%14905.184213.5751.14%
836957汉维科技11.8250.09-0.17-1.42%7936949.3991.86%
600223福瑞达6.9429.83-0.10-1.42%1128677930.331.11%
002648卫星化学18.6712.45-0.27-1.43%19295536312.150.57%
001231农心科技16.5131.25-0.24-1.43%166102771.244.51%
600955维远股份15.0983.96-0.22-1.44%164612514.90.30%
605589圣泉集团23.2322.14-0.35-1.48%17509941685.092.25%
603823百合花9.7922.31-0.15-1.51%637556338.911.55%
002258利尔化学8.3437.97-0.13-1.53%789756654.010.99%
603065宿迁联盛8.32121.67-0.13-1.54%297292513.851.51%
002274华昌化工7.629.18-0.12-1.55%16169612513.071.72%
002360同德化工5.076.22-0.08-1.55%496072549.11.51%
300741华宝股份17.6345.93-0.28-1.56%167852993.740.27%
600470六国化工4.9435.52-0.08-1.59%1087155433.352.08%
603155新亚强12.8239.96-0.21-1.61%372664872.481.18%
600230沧州大化10.931466.75-0.18-1.62%379354197.440.92%
605566福莱蒽特16.96159.85-0.28-1.62%178583058.062.87%
600367红星发展11.4459.68-0.19-1.63%589146854.321.83%
002783凯龙股份8.9137.86-0.15-1.66%17117515334.253.92%
002408齐翔腾达5.29-39.92-0.09-1.67%1808889679.780.66%
603968醋化股份9.98-16.30-0.17-1.67%166591690.40.81%
002758浙农股份8.8015.20-0.15-1.68%408493642.830.79%
688585上纬新材7.0238.40-0.12-1.68%225851606.9350.56%
603192汇得科技15.7024.91-0.27-1.69%138012200.671.00%
000990诚志股份7.9936.62-0.14-1.72%14631811856.671.20%
000707双环科技7.987.56-0.14-1.72%14887611984.253.21%
600319亚星化学5.09-147.70-0.09-1.74%508612641.151.61%
600714金瑞矿业8.99119.43-0.16-1.75%513994678.831.78%
301069凯盛新材14.5780.01-0.26-1.75%492427273.531.26%
003017大洋生物18.8625.93-0.34-1.77%133722559.31.98%
301090华润材料7.75-36.44-0.14-1.77%743145862.911.19%
600328中盐化工8.2913.79-0.15-1.78%20696017395.491.42%
834033康普化学25.3626.37-0.46-1.78%195855027.8582.35%
300804广康生化24.7654.37-0.45-1.79%86552179.253.15%
603585苏利股份12.08-285.07-0.22-1.79%7875962.640.44%
002632道明光学8.2330.80-0.15-1.79%15330412897.642.64%
002440闰土股份6.5878.19-0.12-1.79%561303740.580.59%
301395仁信新材11.9938.97-0.22-1.80%232242841.452.26%
603790雅运股份11.4340.52-0.21-1.80%366414249.481.91%
605020永和股份17.7540.16-0.33-1.83%366756598.190.97%
603181皇马科技10.7316.82-0.20-1.83%206952258.880.35%
002917金奥博9.1224.67-0.17-1.83%645255979.972.48%
300481濮阳惠成15.9425.47-0.30-1.85%7684112457.922.61%
603916苏博特7.9535.26-0.15-1.85%417073362.210.99%
002057中钢天源7.9332.40-0.15-1.86%21285717065.742.84%
301216万凯新材11.04-41.53-0.21-1.87%424544749.491.49%
603605珀莱雅92.3025.27-1.77-1.88%7066865974.961.79%
002809红墙股份8.3229.35-0.16-1.89%221951877.471.61%
300957贝泰妮49.7635.58-0.96-1.89%5460227574.721.29%
300955嘉亨家化15.5396.70-0.30-1.90%125641984.992.14%
002004华邦健康4.5736.31-0.09-1.93%23089310690.531.23%
000822山东海化5.589.07-0.11-1.93%989665591.551.11%
603077和邦生物2.0236.74-0.04-1.94%117841024162.241.33%
605033美邦股份12.5055.15-0.25-1.96%94631202.342.80%
301518长华化学17.2534.53-0.35-1.99%158182766.112.96%
000683远兴能源5.8912.89-0.12-2.00%63105037562.621.92%
600596新安股份8.26110.20-0.17-2.02%12507410463.880.97%
300398飞凯材料17.4085.17-0.36-2.03%34713661545.366.61%
001358兴欣新材22.6137.09-0.47-2.04%152203506.464.94%
605183确成股份17.4014.87-0.37-2.08%249544421.050.60%
000920沃顿科技8.8723.55-0.19-2.10%645465823.591.53%
002109兴化股份3.24-7.90-0.07-2.11%734862413.160.58%
301149隆华新材10.1820.94-0.22-2.12%610006307.282.99%
301286侨源股份32.6973.62-0.71-2.13%82352736.652.07%
605399晨光新材11.9452.83-0.26-2.13%300153651.140.96%
688625呈和科技37.1319.60-0.81-2.13%60932289.8210.45%
603977国泰集团13.2027.57-0.29-2.15%553427425.3510.89%
002054德美化工5.4656.21-0.12-2.15%524112912.491.37%
301077星华新材24.0220.60-0.53-2.16%256866303.215.99%
603938三孚股份12.2065.32-0.27-2.17%298893716.240.78%
688550瑞联新材31.5524.90-0.70-2.17%3231810419.671.85%
002643万润股份10.8020.78-0.24-2.17%17649319389.351.96%
002666德联集团4.4849.70-0.10-2.18%986604507.652.21%
002226江南化工5.3417.19-0.12-2.20%23885512950.520.90%
688357建龙微纳25.8933.41-0.59-2.23%100472633.2811.00%
300343联创股份6.11-189.72-0.14-2.24%33324920825.153.13%
688199久日新材16.04-40.98-0.37-2.25%24743.394056.4941.53%
300109新开源12.9515.72-0.30-2.26%9192312110.392.05%
603010万盛股份10.3044.01-0.24-2.28%472504944.620.97%
688602康鹏科技7.68-256.70-0.18-2.29%678435302.9222.66%
603026石大胜华34.90-175.96-0.82-2.30%4370315445.152.16%
002971和远气体21.5054.92-0.51-2.32%391848573.6492.42%
002539云图控股7.9411.33-0.19-2.34%16398113200.261.86%
603906龙蟠科技10.32-8.48-0.25-2.37%15524716150.982.75%
300285国瓷材料19.7532.25-0.49-2.42%11376522797.041.42%
002895川恒股份20.3411.64-0.51-2.45%5097310529.290.94%
300821东岳硅材8.3497.50-0.21-2.46%859257294.620.72%
301092争光股份24.5332.28-0.62-2.47%211425288.754.93%
600731湖南海利5.8914.31-0.15-2.48%1002856005.111.80%
603086先达股份4.71-20.04-0.12-2.48%974424670.352.24%
002409雅克科技64.9036.44-1.67-2.51%13323387410.894.18%
300740水羊股份12.8223.88-0.33-2.51%7758410198.532.17%
600141兴发集团23.3014.77-0.60-2.51%15197835912.931.38%
603172万丰股份14.6372.31-0.38-2.53%210203121.14.20%
300610晨化股份10.0024.07-0.26-2.53%538355504.693.34%
300665飞鹿股份6.92-43.32-0.18-2.54%5236936783.44%
003022联泓新科16.3098.91-0.43-2.57%8317013762.450.62%
603217元利科技17.4316.28-0.47-2.63%282784991.061.37%
002915中欣氟材11.06-18.76-0.30-2.64%10198111585.143.54%
601208东材科技8.4629.28-0.23-2.65%16511014209.331.84%
688378奥来德26.6944.17-0.74-2.70%110918.129833.185.51%
600500中化国际4.32-8.50-0.12-2.70%38485816800.741.07%
300387富邦股份7.9022.37-0.22-2.71%995188029.563.44%
000912泸天化4.30173.27-0.12-2.71%1685617372.111.08%
600935华塑股份2.50-65.15-0.07-2.72%2041985194.681.10%
000510新金路3.92-20.61-0.11-2.73%1665426678.092.94%
600423柳化股份2.8524.44-0.08-2.73%1199453496.791.50%
000792盐湖股份18.4318.36-0.52-2.74%52864199018.840.97%
300055万邦达5.30-19.39-0.15-2.75%1048115675.781.66%
002170芭田股份8.0526.31-0.23-2.78%26938822206.523.79%
688571杭华股份6.5519.49-0.19-2.82%414072756.8490.99%
300243瑞丰高材11.6652.30-0.34-2.83%12460514724.516.53%
002096易普力12.9223.42-0.38-2.86%8375211019.261.71%
002669康达新材9.48-36.66-0.28-2.87%927588975.253.08%
300856科思股份26.7312.76-0.79-2.87%6601717889.32.03%
300727润禾材料26.2736.83-0.79-2.92%216825823.521.90%
603062麦加芯彩38.1527.17-1.15-2.93%85373318.832.57%
000422湖北宜化13.9018.32-0.42-2.93%52501073945.595.21%
301256华融化学7.9338.70-0.24-2.94%681775523.755.01%
603004鼎龙科技19.1428.01-0.58-2.94%421068247.937.15%
002326永太科技9.84-14.92-0.30-2.96%16357716390.092.03%
002942新农股份14.3483.14-0.44-2.98%181722647.981.30%
600691阳煤化工2.28-3.56-0.07-2.98%2265015262.320.95%
300848美瑞新材19.50117.02-0.60-2.99%5652011212.082.36%
002125湘潭电化10.7018.82-0.33-2.99%17464019120.972.77%
301283聚胶股份26.5322.18-0.82-3.00%131583565.082.89%
002545东方铁塔7.0514.82-0.22-3.03%17457112567.531.54%
603378亚士创能7.30-79.41-0.23-3.05%15762411681.593.68%
002748ST世龙6.6445.11-0.21-3.07%373862523.711.56%
000953河化股份5.3727.48-0.17-3.07%1296597097.473.54%
688353华盛锂电23.01-20.25-0.73-3.07%220905156.7973.53%
300225金力泰7.18118.13-0.23-3.10%1143668416.252.41%
002215诺普信9.6621.91-0.31-3.11%28978928424.833.65%
301555惠柏新材26.64412.00-0.86-3.13%173594717.343.59%
301059金三江11.1250.93-0.36-3.14%306903490.231.33%
300429强力新材15.35-157.30-0.50-3.15%32228150930.838.40%
002476宝莫股份4.5997.42-0.15-3.16%1971829224.463.22%
300886华业香料21.25108.27-0.70-3.19%106592315.462.45%
002497雅化集团11.09-20.87-0.37-3.23%27795831227.322.63%
002386天原股份4.49-70.43-0.15-3.23%2004259142.821.54%
002361神剑股份3.89130.71-0.13-3.23%2379709450.562.99%
000881中广核技7.77-9.57-0.26-3.24%16795013332.252.13%
000691亚太实业4.45-35.89-0.15-3.26%871613952.482.70%
301393昊帆生物43.6540.50-1.49-3.30%132095907.463.72%
688157松井股份46.5852.71-1.60-3.32%105394963.5120.94%
688275万润新能50.02-5.47-1.73-3.34%2648713518.543.13%
300261雅本化学8.02-35.82-0.28-3.37%29335024047.093.13%
002584西陇科学7.3863.48-0.26-3.40%28181421256.966.52%
603650彤程新材35.4542.89-1.25-3.41%12310344792.242.07%
002407多氟多13.10215.94-0.47-3.46%39657853143.973.67%
603078江化微15.5864.61-0.56-3.47%13699021774.273.55%
600135乐凯胶片6.90-31.84-0.25-3.50%32924923111.445.95%
002136安纳达10.19143.76-0.37-3.50%596516212.962.78%
301076新瀚新材19.8341.04-0.73-3.55%321776519.794.64%
603310巍华新材18.4024.97-0.68-3.56%5778410858.068.54%
000553安道麦A6.47-6.28-0.24-3.58%1020546732.290.47%
300758七彩化学12.9438.89-0.48-3.58%13547517873.783.84%
000985大庆华科21.0054.49-0.78-3.58%414128909.543.19%
603285键邦股份22.8421.40-0.85-3.59%352188213.58.98%
300721怡达股份13.9181.04-0.52-3.60%496607090.13.62%
000893亚钾国际20.4725.05-0.77-3.63%10520621884.241.30%
603067振华股份13.0814.93-0.50-3.68%11186314927.382.20%
002470金正大1.81-18.25-0.07-3.72%81299215097.272.47%
002759天际股份8.69-24.53-0.34-3.77%15846514040.673.16%
300200高盟新材9.12-11.72-0.36-3.80%11338910641.922.68%
603125常青科技18.9025.99-0.75-3.82%347446697.294.98%
300037新宙邦40.9633.73-1.63-3.83%8985637442.541.64%
002538司尔特6.2521.93-0.25-3.85%47112130329.725.52%
300637扬帆新材11.40-24.79-0.46-3.88%13065115301.315.58%
002211宏达新材3.68-49.83-0.15-3.92%1910567183.094.42%
301292海科新源15.05-13.68-0.62-3.96%360145546.434.26%
600370三房巷1.92-12.29-0.08-4.00%2679155233.650.69%
002455百川股份8.45-16.68-0.36-4.09%47234940871.169.31%
000545金浦钛业2.57-22.38-0.11-4.10%3101368092.3913.15%
688716中研股份25.2052.91-1.09-4.15%17302.434473.2292.56%
603928兴业股份9.2150.15-0.40-4.16%11101310500.124.24%
600610中毅达5.05-63.97-0.22-4.17%1810499351.192.55%
688106金宏气体18.8134.02-0.82-4.18%7410214267.61.54%
603188亚邦股份3.88-6.57-0.17-4.20%1524476056.342.67%
688129东来技术15.9721.83-0.70-4.20%153302499.491.27%
300041回天新材9.0730.55-0.40-4.22%20359018967.563.74%
301349信德新材34.58-138.96-1.53-4.24%6469923670.8915.35%
601216君正集团5.1215.50-0.23-4.30%3026859158829.53.59%
003042中农联合14.83-12.97-0.67-4.32%6981010588.785.48%
300537广信材料19.08498.18-0.87-4.36%10484020559.57.28%
002496辉丰股份2.17-8.99-0.10-4.41%675816.915011.95.72%
002802洪汇新材12.8240.92-0.60-4.47%17780223159.179.83%
000635英力特8.95-6.05-0.42-4.48%976498930.53.22%
300107建新股份11.00347.85-0.53-4.60%26237329917.147.57%
688639华恒生物33.7928.22-1.63-4.60%4349815061.51.90%
300927江天化学18.6255.33-0.90-4.61%366967007.3512.60%
600727鲁北化工7.8613.88-0.38-4.61%30149624201.725.70%
002453华软科技5.95-11.71-0.29-4.65%24775915178.134.06%
002319乐通股份11.98-115.44-0.59-4.69%297093651.711.49%
688267中触媒22.6727.12-1.13-4.75%290776827.1873.29%
300891惠云钛业9.58128.83-0.48-4.77%17248016544.985.19%
301036双乐股份47.5539.01-2.40-4.80%4320421280.796.13%
300054鼎龙股份27.1260.29-1.37-4.81%23338864813.893.21%
002734利民股份7.4229.83-0.38-4.87%13751310327.914.23%
300655晶瑞电材10.65-1621.79-0.55-4.91%59010464927.645.83%
002810山东赫达14.4526.16-0.75-4.93%11221316657.13.51%
603879ST永悦3.77-18.49-0.20-5.04%1457095546.984.05%
001207联科科技19.3115.34-1.03-5.06%6202512322.323.09%
688356键凯科技60.6576.71-3.27-5.12%70144367.6011.16%
600165*ST宁科2.20-2.08-0.12-5.17%2673725951.443.90%
600078澄星股份6.22-246.89-0.34-5.18%16637710591.012.51%
300236上海新阳40.0268.62-2.25-5.32%10634743883.293.82%
002513蓝丰生化5.88-5.79-0.34-5.47%24643914848.269.34%
003002壶化股份22.5529.31-1.31-5.49%406219380.762.22%
300505川金诺15.5433.61-0.91-5.53%28000144852.2312.88%
300522世名科技12.65213.27-0.75-5.60%12791516711.575.26%
002068黑猫股份8.52-180.71-0.51-5.65%36597631893.394.98%
300174元力股份16.7522.43-1.03-5.79%14244724767.293.91%
688690纳微科技22.00124.10-1.40-5.98%8689519425.212.15%
301487盟固利24.771281.54-1.58-6.00%27644469960.9910.13%
002629仁智股份3.29-52.71-0.21-6.00%35802112173.1510.36%
603737三棵树45.05809.36-3.01-6.26%4668021512.750.89%
300568星源材质11.3058.79-0.79-6.53%81702095539.966.73%
603193润本股份24.2031.98-1.73-6.67%9850424856.229.53%
002805丰元股份14.33-10.88-1.10-7.13%24075435491.888.63%
300121阳谷华泰14.1527.61-1.20-7.82%47544369679.2410.99%
002037保利联合9.15-5.57-0.85-8.50%47730944818.119.86%
002094青岛金王6.70141.14-0.74-9.95%121935584384.6817.66%
002312川发龙蟒15.0755.37-1.67-9.98%2160997342855.912.33%
603360百傲化学22.8638.48-2.54-10.00%26765162883.155.31%
002165红宝丽4.6684.92-0.52-10.04%160674977048.9522.08%

转至科隆股份（300405）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。