|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平鸟(603877)纺织服装、服饰业上涨家数:24下跌家数:13平均涨幅:+0.30%平均换手:0.73%总成交额:7.85亿元 更新时间：2024-05-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | 美尔雅 | 4.40 | -23.21 | +0.23 | +5.52% | 57830 | 2495.64 | 1.61% | | 003016 | 欣贺股份 | 7.01 | 53.04 | +0.14 | +2.04% | 9573 | 664.69 | 0.22% | | 603839 | 安正时尚 | 5.07 | 358.35 | +0.07 | +1.40% | 53964 | 2734.84 | 1.35% | | 002634 | 棒杰股份 | 4.55 | -17.88 | +0.06 | +1.34% | 12743 | 580.23 | 0.29% | | 603808 | 歌力思 | 7.62 | 32.12 | +0.10 | +1.33% | 10607 | 806.49 | 0.29% | | 605138 | 盛泰集团 | 5.81 | 59.02 | +0.07 | +1.22% | 9964 | 577.93 | 0.34% | | 301066 | 万事利 | 9.74 | 46.82 | +0.10 | +1.04% | 8153 | 797.21 | 1.13% | | 002687 | 乔治白 | 4.56 | 11.72 | +0.04 | +0.88% | 38804 | 1771.71 | 0.96% | | 002762 | 金发拉比 | 5.98 | -74.46 | +0.05 | +0.84% | 18383 | 1099.39 | 0.88% | | 301276 | 嘉曼服饰 | 22.85 | 14.63 | +0.19 | +0.84% | 3268 | 746.58 | 0.85% | | 600137 | 浪莎股份 | 13.44 | 53.36 | +0.11 | +0.83% | 6222 | 838.32 | 0.64% | | 001209 | 洪兴股份 | 15.24 | 16.53 | +0.11 | +0.73% | 11692 | 1783.58 | 2.90% | | 001234 | 泰慕士 | 18.24 | 24.63 | +0.13 | +0.72% | 6742 | 1231.06 | 2.32% | | 601566 | 九牧王 | 10.36 | 29.44 | +0.07 | +0.68% | 6829 | 705.02 | 0.12% | | 600398 | 海澜之家 | 9.45 | 14.95 | +0.06 | +0.64% | 107595 | 10150.51 | 0.22% | | 600177 | 雅戈尔 | 7.99 | 10.59 | +0.05 | +0.63% | 69413 | 5540.16 | 0.15% | | 002003 | 伟星股份 | 12.20 | 24.49 | +0.05 | +0.41% | 17021 | 2075.1 | 0.17% | | 603511 | 爱慕股份 | 13.47 | 19.25 | +0.04 | +0.30% | 5113 | 693.96 | 0.94% | | 603877 | 太平鸟 | 15.73 | 20.51 | +0.03 | +0.19% | 11849 | 1855.76 | 0.25% | | 002612 | 朗姿股份 | 16.82 | 31.49 | +0.03 | +0.18% | 17053 | 2870.22 | 0.67% | | 002404 | 嘉欣丝绸 | 6.02 | 15.84 | +0.01 | +0.17% | 78896 | 4745.76 | 1.75% | | 002563 | 森马服饰 | 6.40 | 14.90 | +0.01 | +0.16% | 44082 | 2816.55 | 0.20% | | 002763 | 汇洁股份 | 7.27 | 17.18 | +0.01 | +0.14% | 12303 | 893.54 | 0.41% | | 603587 | 地素时尚 | 12.87 | 13.98 | +0.01 | +0.08% | 5081 | 653.2 | 0.11% | | 002269 | 美邦服饰 | 1.47 | 65.93 | 0.00 | 0.00% | 110064 | 1627.63 | 0.44% | | 002656 | ST摩登 | 1.10 | -8.79 | 0.00 | 0.00% | 6004 | 66.04 | 0.10% | | 603196 | 日播时尚 | 8.61 | -675.58 | -0.01 | -0.12% | 8527 | 735.82 | 0.36% | | 002029 | 七匹狼 | 5.70 | 13.98 | -0.01 | -0.18% | 19688 | 1123.68 | 0.30% | | 300840 | 酷特智能 | 12.06 | 14.70 | -0.03 | -0.25% | 16089 | 1950.11 | 0.94% | | 603908 | 牧高笛 | 33.39 | 20.34 | -0.11 | -0.33% | 2700 | 903.51 | 0.40% | | 002154 | 报喜鸟 | 5.76 | 12.14 | -0.02 | -0.35% | 62904 | 3619.84 | 0.53% | | 600400 | 红豆股份 | 2.47 | 142.79 | -0.01 | -0.40% | 41041 | 1018.75 | 0.18% | | 002832 | 比音勒芬 | 30.36 | 17.82 | -0.18 | -0.59% | 7354 | 2237.92 | 0.19% | | 300005 | 探路者 | 5.74 | 40.72 | -0.04 | -0.69% | 37291 | 2147.26 | 0.42% | | 601718 | 际华集团 | 2.65 | 88.17 | -0.02 | -0.75% | 97553 | 2599.09 | 0.22% | | 603518 | 锦泓集团 | 9.84 | 10.98 | -0.11 | -1.11% | 34425 | 3414.12 | 1.00% | | 002569 | ST步森 | 5.99 | -11.83 | -0.09 | -1.48% | 9589 | 576.81 | 0.69% | | 002486 | 嘉麟杰 | 1.91 | 39.96 | -0.03 | -1.55% | 69033 | 1335.15 | 0.83% | | 002875 | 安奈儿 | 10.48 | -27.72 | -0.32 | -2.96% | 56899 | 6050.76 | 3.29% |
|