中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
日月股份(603218)通用设备制造业上涨家数:143下跌家数:76平均涨幅:+0.32%平均换手:2.65%总成交额:237.72亿元
更新时间：2024-12-18 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835579机科股份21.6072.64+1.58+7.89%4707910281.9910.56%
300990同飞股份39.1259.48+2.29+6.22%244949357.943.17%
688605C先锋74.5277.28+4.32+6.15%78017.8855513.5120.51%
838670恒进感应18.22125.95+1.03+5.99%6313111449.019.56%
300809华辰装备32.75104.15+1.71+5.51%4370613969.95.79%
000570苏常柴A5.73-2005.79+0.27+4.95%25883414746.134.66%
688165埃夫特-U32.00-169.50+1.40+4.58%305556.196738.955.86%
600444国机通用16.5045.64+0.64+4.04%262064283.751.79%
688648中邮科技25.95-194.04+0.95+3.80%12830.383347.4861.94%
002795永和智控4.98-11.13+0.17+3.53%1411326943.183.25%
002896中大力德38.1579.26+1.12+3.02%9318235544.746.16%
600841动力新科5.69-2.98+0.16+2.89%1014855651.481.10%
600619海立股份12.3293.76+0.29+2.41%17887121787.842.27%
002122汇洲智能4.71111.89+0.11+2.39%216596694155.0910.90%
603277银都股份24.1317.57+0.56+2.38%77431862.060.18%
300260新莱应材26.1040.08+0.60+2.35%4046610455.321.41%
301311昆船智能20.08152.57+0.45+2.29%327076536.43.75%
000880潍柴重机11.5721.75+0.25+2.21%537046151.013.31%
300004南风股份6.73242.66+0.13+1.97%636564225.841.33%
300984金沃股份38.89118.22+0.74+1.94%208707933.684.19%
688660电气风电8.18-9.96+0.15+1.87%15137612268.871.14%
002553南方精工14.2073.34+0.26+1.87%11221515793.784.47%
002272川润股份9.84-68.21+0.18+1.86%14489614142.453.82%
603391力聚热能43.0011.68+0.77+1.82%59662541.922.68%
301399英特科技23.4942.79+0.42+1.82%117242700.053.11%
000410沈阳机床7.56-932.59+0.13+1.75%13846910574.660.82%
605060联德股份16.5020.61+0.28+1.73%6030985.340.25%
301043绿岛风29.2718.90+0.49+1.70%66751924.172.90%
000678襄阳轴承6.79-109.04+0.11+1.65%916236167.461.99%
600875东方电气15.3914.70+0.24+1.58%14043921653.20.69%
831278泰德股份9.8157.14+0.15+1.55%236922318.1332.43%
688678福立旺13.8032.43+0.21+1.55%32145.654359.2811.32%
002529海源复材9.64-19.84+0.14+1.47%13648612931.235.25%
688092爱科科技22.3125.22+0.32+1.46%3669.07805.99730.44%
003033征和工业27.9018.91+0.40+1.45%96162656.481.19%
002367康力电梯7.2319.48+0.10+1.40%635234553.531.21%
002255海陆重工5.7913.86+0.08+1.40%1252507213.61.96%
688017绿的谐波112.30268.87+1.55+1.40%24849.0727524.321.47%
001225和泰机电35.3832.68+0.48+1.38%30801077.161.46%
301020密封科技20.0634.61+0.27+1.36%104332058.320.71%
300611美力科技11.2327.00+0.15+1.35%357373970.952.41%
603325博隆技术77.3218.44+1.02+1.34%22031692.981.35%
002559亚威股份9.4751.98+0.12+1.28%14657313731.042.93%
872808曙光数创51.70136.29+0.62+1.21%96174991.070.49%
300145中金环境3.5028.43+0.04+1.16%1959186819.931.03%
001288运机集团31.6245.19+0.36+1.15%41911311.490.54%
002152广电运通12.3134.07+0.14+1.15%17488421524.030.70%
603201常润股份17.6211.76+0.20+1.15%118102061.121.82%
688251井松智能17.7522.86+0.20+1.14%8758.921527.8641.69%
300157新锦动力3.62-13.68+0.04+1.12%1735256210.382.47%
830896旺成科技16.7261.98+0.18+1.09%190403253.4934.29%
300083创世纪7.4953.30+0.08+1.08%25541818865.921.71%
603279景津装备18.1211.19+0.19+1.06%93931693.680.16%
300853申昊科技22.49-14.66+0.23+1.03%6250213886.435.67%
002686亿利达6.03270.61+0.06+1.01%571053418.361.09%
301603乔锋智能43.4826.35+0.43+1.00%65612821.532.86%
301368丰立智能50.12584.05+0.49+0.99%2987414821.314.66%
871478巨能股份28.30282.40+0.27+0.96%181725209.4687.90%
002483润邦股份5.2650.20+0.05+0.96%612053211.390.69%
688305科德数控68.6564.12+0.65+0.96%4445.453045.350.44%
300512中亚股份7.50165.61+0.07+0.94%257551904.630.79%
833943优机股份16.2125.44+0.15+0.93%103141682.6022.50%
002046国机精工14.1033.54+0.13+0.93%8296511662.421.58%
002480新筑股份5.46-10.90+0.05+0.92%922915034.891.20%
002871伟隆股份9.9419.48+0.09+0.91%165121621.331.37%
002248华东数控8.87-162.39+0.08+0.91%635835586.552.07%
600894广日股份12.4513.27+0.11+0.89%247253079.810.29%
688455科捷智能11.53-27.51+0.10+0.87%7155.34813.61340.56%
002282博深股份7.2218.53+0.06+0.84%352002530.540.70%
601727上海电气8.48594.60+0.07+0.83%82311469686.630.65%
002598山东章鼓9.8328.55+0.08+0.82%610375960.262.16%
601177杭齿前进8.7615.68+0.07+0.81%193071682.090.48%
003025思进智能15.0919.29+0.12+0.80%219973292.071.11%
603320迪贝电气15.1727.05+0.12+0.80%154502308.631.17%
300161华中数控28.15-881.11+0.22+0.79%169114719.570.87%
301255通力科技34.6161.04+0.27+0.79%72802496.532.68%
603090宏盛股份18.5541.53+0.14+0.76%154472826.281.54%
601882海天精工21.8220.72+0.16+0.74%98212137.790.19%
688409富创精密57.5278.26+0.42+0.74%14885.788561.6240.83%
688360德马科技18.0325.80+0.13+0.73%14228.282551.0820.82%
002347泰尔股份8.42-78.97+0.06+0.72%38630232450.067.83%
301029怡合达26.5639.89+0.18+0.68%236626241.120.59%
300850新强联21.12-9414.24+0.14+0.67%296606239.811.21%
000777中核科技17.0431.49+0.11+0.65%355826047.370.93%
300772运达股份14.1723.13+0.09+0.64%323484568.350.47%
603173福斯达24.1315.12+0.15+0.63%44531067.420.90%
001380华纬科技24.1821.29+0.15+0.62%138193338.152.32%
002630华西能源3.3141.38+0.02+0.61%1631005380.651.54%
301596瑞迪智驱102.4956.74+0.61+0.60%52955374.033.84%
605259绿田机械15.2515.55+0.09+0.59%5395817.150.31%
600592龙溪股份10.2224.33+0.06+0.59%355393610.610.89%
002633申科股份11.24-381.17+0.06+0.54%278563099.61.86%
002534西子洁能11.4220.32+0.06+0.53%178172029.390.24%
301309万得凯24.9617.08+0.13+0.52%54641355.382.19%
873679前进科技17.6537.00+0.09+0.51%4463787.34781.71%
603269海鸥股份10.0925.09+0.05+0.50%465974633.512.11%
603611诺力股份18.5610.36+0.09+0.49%235034363.210.91%
600835上海机电19.3821.66+0.09+0.47%5873811291.240.73%
002520日发精机6.50-5.69+0.03+0.46%22830414740.543.54%
873833美心翼申13.1939.89+0.06+0.46%7184951.83162.27%
301028东亚机械11.0819.71+0.05+0.45%266272932.861.08%
300154瑞凌股份8.9428.15+0.04+0.45%714506343.752.27%
603298杭叉集团18.3112.02+0.08+0.44%483378882.970.37%
873223荣亿精密11.47-65.85+0.05+0.44%8113934.69040.99%
300193佳士科技9.1820.83+0.04+0.44%428013904.190.98%
600243青海华鼎4.60-13.59+0.02+0.44%1945708881.084.43%
301273瑞晨环保18.93-49.53+0.08+0.42%90301687.362.61%
688211中科微至30.83145.22+0.13+0.42%2101.68648.16130.32%
000404长虹华意7.4511.20+0.03+0.40%612814562.470.88%
688557兰剑智能20.1313.88+0.08+0.40%67291344.0610.92%
001268联合精密18.6430.48+0.07+0.38%90121668.322.16%
688333铂力特45.3094.84+0.17+0.38%13015.415876.8410.48%
301559中集环科16.0933.36+0.06+0.37%85761377.880.95%
600218全柴动力8.0541.04+0.03+0.37%301902424.30.69%
002011盾安环境10.8713.68+0.04+0.37%463045018.280.51%
001379腾达科技22.9667.05+0.08+0.35%135873102.182.77%
300024机器人20.101107.22+0.07+0.35%43512386737.272.84%
688218江苏北人23.1453.48+0.08+0.35%44605.8210187.223.76%
300185通裕重工2.901410.75+0.01+0.35%3203189329.20.87%
603757大元泵业20.7714.88+0.07+0.34%2273471.60.14%
300126锐奇股份5.96-102.69+0.02+0.34%309921824.231.47%
301317鑫磊股份21.6055.06+0.07+0.33%80711737.071.80%
688448磁谷科技30.9744.85+0.10+0.32%8534.22588.9211.78%
688255凯尔达28.7983.77+0.09+0.31%17208.724884.3452.45%
688433华曙高科23.2994.44+0.07+0.30%8160.6591879.4040.43%
603321梅轮电梯7.3116.66+0.02+0.27%169681231.660.55%
301448开创电气22.2634.92+0.06+0.27%84961874.391.78%
300907康平科技22.3027.85+0.06+0.27%78691739.280.82%
603966法兰泰克8.1119.76+0.02+0.25%260402107.450.73%
301279金道科技21.8551.37+0.05+0.23%79571721.152.77%
601002晋亿实业4.5669.70+0.01+0.22%972034413.351.02%
000837秦川机床9.54419.26+0.02+0.21%914738707.260.94%
300257开山股份9.5530.97+0.02+0.21%311792979.580.33%
002158汉钟精机19.3211.40+0.04+0.21%250634846.20.47%
300669沪宁股份20.05105.09+0.04+0.20%59791192.750.33%
301032新柴股份10.1332.94+0.02+0.20%184981859.131.16%
002202金风科技10.6824.23+0.02+0.19%824528824.520.24%
831689克莱特18.5922.05+0.03+0.16%2541474.18730.73%
603218日月股份13.2021.42+0.02+0.15%660548810.380.64%
002472双环传动28.7125.21+0.04+0.14%324639330.760.43%
836270天铭科技12.2721.89+0.01+0.08%4806595.34520.59%
301079邵阳液压17.04363.08+0.01+0.06%219273682.313.18%
301353普莱得30.5232.39+0.01+0.03%170235116.76.81%
300091金通灵2.82-7.750.000.00%2715987571.8312.03%
300263隆华科技7.7166.800.000.00%26719620554.433.57%
603915国茂股份12.1523.710.000.00%762009150.11.16%
301056森赫股份8.7722.020.000.00%168711465.390.96%
601956东贝集团5.2620.840.000.00%506152644.720.82%
605389长龄液压25.9932.17-0.01-0.04%66901735.560.49%
603699纽威股份21.4917.01-0.01-0.05%200174328.580.27%
873169七丰精工14.32128.69-0.01-0.07%91311321.0971.80%
300817双飞集团13.5248.81-0.01-0.07%211162837.331.70%
603315福鞍股份10.5834.30-0.01-0.09%179221889.850.57%
301252同星科技27.8326.42-0.03-0.11%72301991.182.22%
603131上海沪工18.51-114.53-0.02-0.11%5906610915.641.86%
300503昊志机电21.52-79.18-0.03-0.14%12932527744.645.41%
603617君禾股份6.3843.64-0.01-0.16%548083467.941.44%
301548崇德科技44.5336.75-0.07-0.16%36981642.781.56%
688577浙海德曼40.83141.87-0.07-0.17%3958.311616.1620.52%
002689远大智能4.35-984.63-0.01-0.23%29760712846.312.85%
300943春晖智控12.9045.14-0.03-0.23%199352557.661.48%
001306夏厦精密60.1159.26-0.14-0.23%87085182.025.62%
300470中密控股37.3421.04-0.09-0.24%137655117.410.70%
301125腾亚精工12.29-108.94-0.03-0.24%410955019.666.97%
603187海容冷链11.7513.79-0.03-0.25%400484718.761.04%
301272英华特36.4227.12-0.10-0.27%31631142.431.01%
002009天奇股份14.53-45.33-0.04-0.27%16765224038.684.19%
002884凌霄泵业18.0514.88-0.05-0.28%141192569.950.52%
688697纽威数控17.2518.22-0.05-0.29%14778.812545.1941.81%
600067冠城新材2.99-11.02-0.01-0.33%1043053128.650.75%
300971博亚精工21.8429.43-0.08-0.36%140123038.492.13%
301107瑜欣电子27.1737.92-0.10-0.37%61841662.242.97%
300540蜀道装备24.1094.64-0.09-0.37%122302943.480.84%
002943宇晶股份20.3379.96-0.08-0.39%132882695.71.10%
603082北自科技35.3536.43-0.14-0.39%123954389.473.82%
603011合锻智能7.40-73.50-0.03-0.40%800915886.671.62%
002774快意电梯7.2418.18-0.03-0.41%394082836.281.40%
002877智能自控9.2154.19-0.04-0.43%882378060.063.77%
002903宇环数控17.96181.58-0.08-0.44%300005331.982.92%
688558国盛智科22.2023.11-0.10-0.45%2973.32660.67880.23%
873570坤博精工35.1454.59-0.16-0.45%38071359.5622.72%
002050三花智控23.5328.67-0.12-0.51%21147349825.20.58%
605100华丰股份13.6722.83-0.07-0.51%129421765.160.76%
300931通用电梯7.25125.58-0.04-0.55%333472392.241.66%
000595宝塔实业8.85-58.70-0.05-0.56%24286521465.792.13%
603270金帝股份21.3251.18-0.13-0.61%234664970.564.28%
300904威力传动58.98131.69-0.36-0.61%70934160.653.23%
832662方盛股份17.7548.53-0.11-0.62%60241073.922.45%
605286同力日升31.3017.95-0.20-0.63%47151466.520.28%
300718长盛轴承19.1624.59-0.14-0.73%337266447.781.74%
002808ST恒久3.57-41.78-0.03-0.83%22226794.961.19%
300421力星股份11.8865.22-0.10-0.83%9090810736.933.95%
688090瑞松科技40.02110.68-0.37-0.92%16899.086756.581.79%
600421华嵘控股8.76-229.83-0.09-1.02%218871909.181.12%
601615明阳智能13.20-640.16-0.14-1.05%16228821472.120.71%
002418康盛股份2.81-193.33-0.03-1.06%2159416025.21.90%
300441鲍斯股份9.347.44-0.10-1.06%14309813335.492.28%
833455汇隆活塞8.1139.49-0.09-1.10%3813312.64380.74%
301261恒工精密43.3126.92-0.51-1.16%154266630.657.38%
300473德尔股份23.32135.03-0.28-1.19%362918469.232.42%
000816智慧农业4.03-117.80-0.05-1.23%189854973252.1613.22%
920002万达轴承67.7038.33-0.86-1.25%31432166.8185.47%
300780德恩精工16.95-39.21-0.22-1.28%295974994.132.82%
301070开勒股份50.69-464.08-0.66-1.29%100785052.932.37%
838810春光药装10.74-42.67-0.16-1.47%7990865.99341.79%
002685华东重机7.26-10.51-0.12-1.63%47543634143.864.72%
301232飞沃科技28.03-28.78-0.47-1.65%120153367.632.69%
300411金盾股份14.16630.00-0.25-1.73%9537813470.693.11%
301151冠龙节能16.7745.68-0.33-1.93%250334214.54.48%
002438江苏神通12.0820.77-0.25-2.03%717808756.751.53%
870508丰安股份15.2534.84-0.37-2.37%4330668.86941.06%
002816和科达18.50-24.50-0.49-2.58%217094027.742.17%
603356华菱精工15.92-18.04-0.49-2.99%16639525830.6412.48%
300992泰福泵业23.4061.04-0.73-3.03%171714013.992.37%
301446福事特23.0337.18-0.77-3.24%301126816.3711.58%
002639雪人股份8.3114374.54-0.29-3.37%1242858107111.519.13%
300607拓斯达30.40-455.15-1.10-3.49%357295108929.410.71%
300420五洋自控3.67-472.78-0.14-3.67%52847019335.774.73%
000811冰轮环境11.3215.41-0.46-3.90%28645032850.233.84%
000903云内动力4.12-6.66-0.22-5.07%100405341524.075.23%
000530冰山冷热6.8279.80-0.43-5.93%116259281440.619.38%
002523天桥起重4.0495.96-0.26-6.05%115012046064.728.15%
603667五洲新春26.6385.84-2.09-7.28%550994147164.515.05%
831855浙江大农20.5045.38-1.68-7.57%284675982.2710.76%

转至日月股份（603218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。