中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美诺华(603538)医药制造业上涨家数:205下跌家数:96平均涨幅:+0.24%平均换手:0.79%总成交额:142.39亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002433太安退0.29-0.10+0.02+7.41%3768221096.895.06%
605116奥锐特23.5329.34+1.37+6.18%373978712.680.95%
300406九强生物15.6017.21+0.69+4.63%590979087.441.40%
300357我武生物20.8134.38+0.91+4.57%7419515309.661.53%
603896寿仙谷23.7317.80+0.93+4.08%221585199.481.10%
688443智翔金泰-U31.58-15.15+1.22+4.02%143794534.6941.61%
301130西点药业23.6434.75+0.91+4.00%3563832.050.61%
688197首药控股-U45.21-35.06+1.60+3.67%1232551.25640.22%
688117圣诺生物22.8635.18+0.65+2.93%192984429.0051.72%
002562兄弟科技3.12-15.70+0.08+2.63%56960517745.528.13%
300705九典制药26.6531.09+0.65+2.50%217495743.950.74%
300942易瑞生物5.85-14.30+0.14+2.45%14741850.630.45%
300642透景生命11.5325.48+0.27+2.40%7994909.030.58%
430478峆一药业11.9914.30+0.27+2.30%5393646.37251.58%
688177百奥泰21.62-24.14+0.45+2.13%113782446.4020.27%
301207华兰疫苗17.8413.33+0.37+2.12%101421792.090.72%
300583赛托生物12.1369.06+0.24+2.02%91591106.630.49%
301075多瑞医药15.7067.06+0.31+2.01%5232810.911.91%
300501海顺新材10.6725.25+0.21+2.01%4237446.580.34%
688656浩欧博23.6032.65+0.46+1.99%2697634.02860.43%
001367海森药业23.2420.69+0.44+1.93%3448799.321.32%
300436广生堂15.94-8.46+0.30+1.92%86821378.630.64%
688382益方生物-U7.51-17.37+0.14+1.90%268792002.7690.68%
300685艾德生物18.1827.00+0.33+1.85%275884985.80.70%
002932明德生物17.23127.08+0.31+1.83%84171439.510.54%
300363博腾股份12.34-51.01+0.22+1.82%563476916.661.13%
301201诚达药业18.4931.79+0.32+1.76%157732948.891.81%
300122智飞生物28.058.96+0.48+1.74%7828321779.680.55%
688253英诺特38.7119.78+0.66+1.73%71902782.3351.05%
873167新赣江10.0016.69+0.17+1.73%114091129.8145.81%
000153丰原药业5.3915.63+0.09+1.70%346071855.60.77%
688321微芯生物18.2272.13+0.30+1.67%211323790.80.52%
605507国邦医药17.0215.43+0.28+1.67%90221527.590.30%
688166博瑞医药33.5072.29+0.54+1.64%3208110727.020.76%
301331恩威医药21.9433.66+0.35+1.62%3372733.181.02%
300519新光药业10.7330.26+0.17+1.61%6128655.70.54%
002030达安基因5.06-24.06+0.08+1.61%792833967.820.56%
688163赛伦生物12.1535.31+0.19+1.59%2397289.82860.54%
300289利德曼3.87485.55+0.06+1.57%19384745.310.46%
002020京新药业10.5114.16+0.16+1.55%373163908.40.57%
603439贵州三力12.5417.49+0.19+1.54%256293192.090.63%
688136科兴制药16.69-19.66+0.25+1.52%4002663.58410.20%
605177东亚药业22.2520.92+0.33+1.51%3199707.790.28%
300255常山药业10.19-7.17+0.15+1.49%22763423419.252.49%
688317之江生物14.46-24.28+0.21+1.47%5441783.27710.28%
688468科美诊断6.2316.56+0.09+1.47%16105998.09340.40%
603222济民医疗5.57-35.48+0.08+1.46%338051861.480.63%
688670金迪克12.00-11.48+0.17+1.44%3826455.61550.87%
600252中恒集团2.1547.53+0.03+1.42%1526963268.890.45%
000756新华制药14.4320.23+0.20+1.41%229843307.480.51%
300497富祥药业8.80-28.61+0.12+1.38%236262052.840.53%
002940昂利康14.8725.10+0.20+1.36%6458958.180.35%
301246宏源药业13.43100.18+0.18+1.36%139371852.70.94%
688298东方生物26.97-13.11+0.36+1.35%2544680.8580.13%
300194福安药业3.7616.67+0.05+1.35%739392765.260.76%
688247宣泰医药8.3349.52+0.11+1.34%6821566.59310.49%
301089拓新药业31.15-66.62+0.41+1.33%162575111.882.06%
688767博拓生物25.0819.91+0.33+1.33%1721427.43340.43%
300639凯普生物4.5948.84+0.06+1.32%271831237.810.43%
300683海特生物21.26-20.48+0.27+1.29%3294695.630.27%
688185康希诺41.81-6.84+0.53+1.28%54952283.5770.48%
301507民生健康12.8951.51+0.16+1.26%11531114695.7812.94%
000788北大医药4.9340.98+0.06+1.23%223981100.860.38%
300439美康生物9.0413.14+0.11+1.23%10097909.220.35%
002675东诚药业12.3745.55+0.15+1.23%239942944.40.32%
002370亚太药业2.49-123.76+0.03+1.22%30712758.670.50%
688393安必平15.2135.38+0.18+1.20%1929290.78150.21%
002437誉衡药业1.7025.30+0.02+1.19%1074961819.10.49%
688338赛科希德21.2518.68+0.25+1.19%2919615.85140.28%
002566益盛药业6.0322.93+0.07+1.17%15807945.350.68%
601089福元医药13.8913.13+0.16+1.17%90691253.170.44%
300086康芝药业3.48-31.08+0.04+1.16%16328564.940.37%
300016北陆药业4.38-29.59+0.05+1.15%16585722.590.34%
603718海利生物6.2391.25+0.07+1.14%214811330.050.33%
002817黄山胶囊5.3626.68+0.06+1.13%16290865.60.56%
300878维康药业14.52-187.22+0.16+1.11%3577516.730.46%
688505复旦张江6.4165.02+0.07+1.10%6564419.39610.09%
603976正川股份14.1344.21+0.15+1.07%2942412.460.19%
300463迈克生物11.4322.14+0.12+1.06%184882105.560.37%
002141*ST贤丰0.96-8.96+0.01+1.05%2980932777.262.63%
002581未名医药9.63-18.76+0.10+1.05%170911639.180.43%
002898赛隆药业8.69192.13+0.09+1.05%5523476.680.55%
605199葫芦娃9.7741.16+0.10+1.03%4933478.780.12%
688575亚辉龙23.6439.60+0.24+1.03%144583422.0050.25%
301281科源制药22.5836.78+0.22+0.98%94882154.311.52%
600201生物股份7.2828.87+0.07+0.97%589764275.260.53%
600222太龙药业4.2039.43+0.04+0.96%379361591.310.66%
300233金城医药14.9827.71+0.14+0.94%138302065.130.37%
000813德展健康2.1572.00+0.02+0.94%755821618.160.35%
688366昊海生科61.8533.68+0.56+0.91%21981350.2630.11%
688180君实生物-U28.73-14.00+0.26+0.91%185765320.4570.24%
688399硕世生物64.37-12.00+0.58+0.91%20511311.8020.35%
002317众生药业11.4055.53+0.10+0.88%6421873370.84%
688526科前生物14.9420.03+0.13+0.88%3301490.64370.07%
688520神州细胞-U40.29-106.29+0.35+0.88%74292964.2960.17%
300391长药控股2.31-1.28+0.02+0.87%30832706.580.88%
688336三生国健20.9836.74+0.18+0.87%99242087.4161.07%
300006莱美药业2.34-250.37+0.02+0.86%38456893.60.36%
600196复星医药22.2729.62+0.19+0.86%5040811241.570.24%
002294信立泰27.2953.43+0.23+0.85%123773374.670.11%
300485赛升药业6.09-33.14+0.05+0.83%9376570.060.34%
300558贝达药业33.2735.27+0.27+0.82%249888235.920.60%
301093华兰股份19.9127.01+0.16+0.81%2574509.730.28%
300142沃森生物11.2268.87+0.09+0.81%763298526.220.49%
603538美诺华11.26-134.81+0.09+0.81%89201002.250.42%
301111粤万年青13.9573.37+0.11+0.79%91581275.51.31%
603566普莱柯14.0435.26+0.11+0.79%85191184.070.25%
688363华熙生物57.0443.24+0.44+0.78%32491846.0790.16%
002107沃华医药3.9052.37+0.03+0.78%12184473.550.21%
603387基蛋生物7.8216.24+0.06+0.77%8389654.850.17%
688176亚虹医药-U5.22-7.08+0.04+0.77%18542962.75620.50%
301277新天地13.1021.81+0.10+0.77%162922134.262.33%
300601康泰生物15.8824.98+0.12+0.76%407846439.40.46%
600613神奇制药5.3049.53+0.04+0.76%16584876.670.35%
688553汇宇制药-W12.3635.42+0.09+0.73%3383417.82220.12%
002082万邦德4.2151.20+0.03+0.72%13032545.840.21%
002022科华生物5.65-9.15+0.04+0.71%11012619.470.21%
300452山河药辅11.3416.41+0.08+0.71%102761161.930.55%
688289圣湘生物17.2826.43+0.12+0.70%105791809.0770.18%
000566海南海药2.89-29.52+0.02+0.70%31727909.930.27%
002399海普瑞8.77-18.52+0.06+0.69%116861022.770.09%
002038双鹭药业7.3626.54+0.05+0.68%327362404.940.38%
600594益佰制药2.96-258.85+0.02+0.68%479721406.070.61%
600624复旦复华2.99-386.24+0.02+0.67%25048742.70.37%
000739普洛药业13.6615.07+0.09+0.66%154372106.630.13%
300026红日药业3.0523.54+0.02+0.66%1102663351.110.40%
300381溢多利6.10132.53+0.04+0.66%288431748.780.59%
002826易明医药7.6641.82+0.05+0.66%136341039.630.77%
300110华仁药业3.0718.35+0.02+0.66%492491508.080.42%
002198嘉应制药7.69142.87+0.05+0.65%1022437850.262.01%
600195中牧股份7.7023.19+0.05+0.65%288172209.850.28%
002907华森制药12.37120.27+0.08+0.65%83261031.630.27%
301258富士莱24.7734.22+0.16+0.65%119322930.583.53%
833575康乐卫士20.15-18.02+0.13+0.65%3266652.65710.17%
600216浙江医药10.9624.76+0.07+0.64%42855946679.084.46%
300482万孚生物25.1023.58+0.16+0.64%121833042.820.37%
603676卫信康8.0514.09+0.05+0.63%144431161.670.33%
002755奥赛康9.66-185.27+0.06+0.62%132751275.260.14%
002287奇正藏药19.4317.58+0.12+0.62%3548687.390.07%
002872ST天圣3.26-10.62+0.02+0.62%7492239.840.35%
002873新天药业8.3526.85+0.05+0.60%202661673.930.90%
603998方盛制药10.1823.16+0.06+0.59%202272071.910.47%
000790华神科技3.4180.13+0.02+0.59%18344621.190.29%
002099海翔药业5.27-19.86+0.03+0.57%303011590.350.19%
000931中关村3.5452.33+0.02+0.57%22205778.710.30%
002007华兰生物16.1021.16+0.09+0.56%331735334.350.21%
688276百克生物28.7021.86+0.16+0.56%128403665.5250.31%
688278特宝生物55.7237.77+0.30+0.54%37722098.5950.09%
688075安旭生物33.8626.74+0.18+0.53%820278.11110.26%
000650仁和药业5.8014.44+0.03+0.52%809434675.690.61%
600513联环药业8.0116.76+0.04+0.50%137611098.190.48%
300267尔康制药2.08-19.63+0.01+0.48%494041020.960.35%
301211亨迪药业14.8024.56+0.07+0.48%5716845.940.79%
870656海昇药业13.3113.25+0.06+0.45%30840.83120.19%
002166莱茵生物6.7255.80+0.03+0.45%302172020.130.59%
002923润都股份9.2956.03+0.04+0.43%5676524.890.22%
600267海正药业7.02-110.21+0.03+0.43%325372283.640.27%
300239东宝生物4.7224.43+0.02+0.43%19582915.390.33%
688062迈威生物-U29.95-11.76+0.12+0.40%93012775.7530.46%
600671ST目药7.63-23.86+0.03+0.39%101176.690.08%
000590启迪药业5.26121.38+0.02+0.38%15521810.880.65%
430017星昊医药10.5713.42+0.04+0.38%1617171.11590.21%
300039上海凯宝5.3016.49+0.02+0.38%341611809.010.37%
002868绿康生化13.37-8.55+0.05+0.38%2627347.160.17%
600351亚宝药业5.5319.48+0.02+0.36%246331360.030.34%
688566吉贝尔22.4818.91+0.08+0.36%4407992.73480.23%
688606奥泰生物47.9120.55+0.17+0.36%1393670.29660.35%
300723一品红19.9552.06+0.07+0.35%97771949.440.23%
300009安科生物8.6116.41+0.03+0.35%352623030.620.29%
002864盘龙药业25.9723.00+0.09+0.35%2891749.210.39%
600085同仁堂38.5230.69+0.13+0.34%4057415572.920.30%
688076诺泰生物77.7679.60+0.26+0.34%4455534959.662.09%
688319欧林生物9.48-313.17+0.03+0.32%6766639.31250.17%
300147香雪制药3.20-4.93+0.01+0.31%20287648.590.31%
000534万泽股份9.8227.28+0.03+0.31%9719952.50.20%
603392万泰生物65.60647.58+0.20+0.31%100156532.40.08%
603229奥翔药业10.0721.90+0.03+0.30%163231639.060.28%
688739成大生物24.2824.06+0.07+0.29%3124756.51060.17%
002688金河生物3.6229.84+0.01+0.28%27473990.110.37%
300702天宇股份18.11-194.73+0.05+0.28%3919708.550.19%
603168莎普爱思7.53397.71+0.02+0.27%13136991.360.41%
300584海辰药业15.1648.56+0.04+0.26%4674709.780.57%
600812华北制药4.17405.99+0.01+0.24%382601585.50.22%
688426康为世纪18.10-17.35+0.04+0.22%47886.20350.13%
300119瑞普生物13.7013.90+0.03+0.22%240063265.510.72%
603456九洲药业13.7712.52+0.03+0.22%291564009.310.32%
600851海欣股份4.6132.41+0.01+0.22%17213793.320.23%
000661长春高新93.478.34+0.20+0.21%2050919107.750.51%
688513苑东生物51.5425.73+0.11+0.21%1389717.5280.12%
002412汉森制药5.1212.37+0.01+0.20%19098978.340.38%
600566济川药业32.5410.03+0.06+0.18%4841115819.980.53%
300832新产业67.8330.90+0.12+0.18%106517221.30.16%
603590康辰药业25.5424.55+0.04+0.16%3212819.780.20%
002644佛慈制药6.4253.17+0.01+0.16%6873440.250.13%
603858步长制药15.18-753.57+0.02+0.13%142172161.820.13%
688578艾力斯62.9030.92+0.08+0.13%2526716024.660.56%
002393力生制药15.9210.97+0.02+0.13%3301525.720.13%
833230欧康医药9.0134.59+0.01+0.11%3707333.1111.96%
688266泽璟制药-U54.48-55.28+0.06+0.11%79404373.8860.30%
600750江中药业23.4220.11+0.02+0.09%422049936.970.67%
603139康惠制药12.45-37.37+0.01+0.08%4671578.20.47%
000403派林生物26.8929.09+0.02+0.07%231406236.620.34%
002773康弘药业21.5817.42+0.01+0.05%236685137.330.35%
600436片仔癀210.4742.30+0.07+0.03%501810536.170.08%
688192迪哲医药-U38.53-14.66+0.01+0.03%54332097.0790.44%
000597东北制药3.9216.190.000.00%424411663.860.31%
000623吉林敖东13.4214.360.000.00%204472743.070.17%
000919金陵药业6.2139.220.000.00%11504714.220.23%
600080金花股份6.02-95.180.000.00%4497271.180.12%
600488津药药业3.4535.080.000.00%16514570.050.15%
600664哈药股份2.6514.860.000.00%1193283155.90.47%
300158振东制药3.75-188.070.000.00%499511867.160.49%
300181佐力药业14.8324.310.000.00%599658915.331.00%
603669灵康药业4.75-23.700.000.00%9458448.680.13%
300401花园生物14.4933.840.000.00%938947.1136512.117.62%
603811诚意药业6.1913.000.000.00%175511084.630.54%
300534陇神戎发7.0133.340.000.00%9392659.50.31%
300630普利制药--------------
836547无锡晶海14.2322.670.000.00%69298.52250.34%
688098申联生物4.20128.310.000.00%19020799.26890.46%
301301川宁生物12.6325.170.000.00%9884812520.041.60%
600771广誉远19.0189.67-0.01-0.05%251684779.440.51%
002275桂林三金12.2620.46-0.01-0.08%5683698.480.10%
603707健友股份11.89-55.75-0.01-0.08%96931150.950.06%
300636同和药业9.9836.13-0.01-0.10%148811493.760.41%
300434金石亚药7.5741.92-0.01-0.13%9720735.160.29%
603367辰欣药业14.2612.22-0.02-0.14%120341720.590.27%
300204舒泰神5.66-7.64-0.01-0.18%277871559.530.59%
002550千红制药5.3634.29-0.01-0.19%468882527.980.52%
600993马应龙26.6525.34-0.05-0.19%164864417.710.38%
600420国药现代10.5116.70-0.02-0.19%482115077.550.40%
300841康华生物51.5012.53-0.10-0.19%80234135.530.66%
600479千金药业10.2613.48-0.02-0.19%225602313.830.54%
688658悦康药业18.4049.04-0.04-0.22%158612941.8630.78%
002693双成药业4.35-28.33-0.01-0.23%17134743.980.42%
002821凯莱英68.8113.24-0.16-0.23%1739811958.870.53%
600867通化东宝8.5114.90-0.02-0.23%506504332.710.26%
300966共同药业16.0482.08-0.04-0.25%109491761.061.46%
600422昆药集团18.0331.57-0.05-0.28%295595355.260.39%
600789鲁抗医药6.9323.22-0.02-0.29%1266258765.081.41%
600062华润双鹤19.8114.99-0.06-0.30%318826348.360.31%
002880卫光生物28.0028.90-0.09-0.32%1490417.440.07%
600557康缘药业15.5316.63-0.05-0.32%188402932.950.33%
002900哈三联9.1154.09-0.03-0.33%10856987.910.64%
688091上海谊众23.4635.57-0.08-0.34%53151246.4680.35%
688189南新制药5.62-307.52-0.02-0.35%208381170.5960.76%
000423东阿阿胶63.8832.29-0.23-0.36%137328816.6890.21%
603567珍宝岛10.7319.74-0.04-0.37%205912213.450.22%
002603以岭药业15.3056.33-0.06-0.39%405016207.910.29%
002422科伦药业30.2518.16-0.12-0.40%3435110480.440.26%
600332白云山29.1711.55-0.12-0.41%239436994.980.17%
603520司太立9.6790.30-0.04-0.41%198531913.350.58%
688193仁度生物26.4357.60-0.11-0.41%1341353.62580.44%
832982锦波生物148.4236.68-0.64-0.43%437644.36280.14%
600211西藏药业33.0313.13-0.15-0.45%102543394.410.32%
600521华海药业17.2127.19-0.08-0.46%289164995.610.20%
688373盟科药业-U4.28-6.00-0.02-0.47%13585580.43170.39%
002019亿帆医药12.38-32.31-0.06-0.48%214342660.310.25%
000989ST九芝6.1418.76-0.03-0.49%228301399.450.33%
000915华特达因30.2512.01-0.15-0.49%113153435.350.48%
688068热景生物25.87-90.46-0.13-0.50%3265840.58130.35%
000518四环生物1.92-33.35-0.01-0.52%20605395.340.20%
600276恒瑞医药39.4956.83-0.21-0.53%9038435877.110.14%
300111向日葵1.8769.45-0.01-0.53%38065715.540.34%
600200江苏吴中9.07-67.98-0.05-0.55%579815281.380.82%
688799华纳药厂42.7018.03-0.24-0.56%1792769.32660.32%
300573兴齐眼药166.98114.02-0.97-0.58%988516587.250.74%
600329达仁堂32.6925.87-0.21-0.64%161825307.90.29%
000538云南白药51.0721.30-0.34-0.66%2909614920.10.16%
002737葵花药业23.5514.21-0.16-0.67%261406177.710.45%
603658安图生物46.1020.80-0.33-0.71%100914661.330.17%
600161天坛生物24.1240.95-0.18-0.74%314417630.480.16%
600380健康元11.7415.43-0.09-0.76%249682945.60.13%
600535天士力12.6217.11-0.10-0.79%316854016.020.21%
688331荣昌生物45.38-16.08-0.38-0.83%68663104.8610.42%
688217睿昂基因19.87154.73-0.18-0.90%2104418.49880.38%
300254仟源医药7.6940.71-0.07-0.90%382192944.791.70%
688428诺诚健华-U7.66-17.74-0.07-0.91%142401094.3220.55%
688302海创药业-U24.97-9.29-0.23-0.91%2710677.71860.37%
600285羚锐制药23.7521.93-0.22-0.92%310107403.1690.55%
002252上海莱士7.5227.49-0.07-0.92%23279317695.660.35%
002365永安药业7.191530.39-0.07-0.96%13456967.20.55%
600079人福医药17.2314.38-0.17-0.98%303885258.870.20%
002728特一药业7.7525.23-0.08-1.02%437813383.871.17%
300871回盛生物9.55-109.32-0.11-1.14%109901052.270.66%
000952广济药业4.93-11.89-0.06-1.20%318111563.630.92%
002262恩华药业23.3121.85-0.29-1.23%162283803.260.18%
603351威尔药业20.2522.76-0.26-1.27%3418688.180.26%
002349精华制药6.5323.01-0.09-1.36%414392719.650.51%
688506百利天恒-U184.8716.88-2.58-1.38%34786484.2460.38%
000999华润三九42.1617.67-0.64-1.50%3724115814.740.29%
002102能特科技2.3727.25-0.04-1.66%512331214.990.22%
600518ST康美1.72148.66-0.03-1.71%4969978604.830.37%
000513丽珠集团37.3017.50-0.72-1.89%201267576.070.34%
603087甘李药业46.9272.92-0.91-1.90%7513236280.61.41%
688235百济神州-U118.66-26.41-2.34-1.93%61207264.7580.53%
600572康恩贝4.5322.24-0.09-1.95%2087419530.10.81%
300294博雅生物32.5774.93-0.65-1.96%236447771.550.56%
002332仙琚制药11.4919.56-0.23-1.96%793289256.520.81%
002653海思科30.7095.46-0.85-2.69%3454810760.160.67%
002001新和成19.3920.45-0.56-2.81%26914152548.760.88%
300199翰宇药业11.01-17.79-0.32-2.82%20627123201.673.10%
600530交大昂立2.36-45.88-0.07-2.88%39641935.460.51%
688221前沿生物-U5.73-6.95-0.17-2.88%536993091.1512.50%
688687凯因科技24.9636.30-0.77-2.99%194194908.3431.14%
002793罗欣药业3.47-6.21-0.11-3.07%633942222.910.58%
002424ST百灵3.04-9.43-0.10-3.18%2437607369.851.99%
600227赤天化1.22-16.56-0.05-3.94%1930132308.481.51%
301509金凯生科36.9129.71-1.67-4.33%5771222187.8219.17%
002435ST长康0.43-0.64-0.02-4.44%3101.330.00%
002750*ST龙津1.57-9.34-0.08-4.85%43857691.091.10%
600129太极集团29.6319.78-1.54-4.94%10900932872.641.96%
603963*ST大药2.62-25.19-0.14-5.07%10706280.640.49%
000908*ST景峰0.88-3.64-0.05-5.38%583251.320.07%
603880ST南卫3.58-6.86-0.24-6.28%1046463820.883.62%
000766通化金马16.37342.77-1.19-6.78%16597627635.221.72%
300108*ST吉药0.95-1.71-0.24-20.17%2811462819.464.28%

转至美诺华（603538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。